Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		67.73	67.73	67.73	0	-0.01(-0.01%)
Jul 28, 2020	67.73	67.74	67.72	67.74	2,758,713	+0.20(+0.30%)
Jul 27, 2020	67.51	67.57	67.51	67.54	2,760,375	+0.35(+0.51%)
Jul 24, 2020	67.29	67.29	66.78	67.19	735,243	-0.10(-0.15%)
Jul 23, 2020	67.24	67.30	67.24	67.29	401,955	+0.01(+0.01%)
Jul 22, 2020	66.14	67.53	65.91	67.28	1,452,755	+1.00(+1.50%)
Jul 21, 2020	65.66	66.36	65.45	66.29	400,235	+0.72(+1.10%)
Jul 20, 2020	66.17	66.31	65.47	65.57	382,391	-0.89(-1.34%)
Jul 17, 2020	66.37	66.67	66.28	66.45	233,637	+0.20(+0.30%)
Jul 16, 2020	66.59	66.66	66.15	66.26	176,362	-0.17(-0.25%)
Jul 15, 2020	66.65	66.75	66.42	66.42	397,607	-0.26(-0.38%)
Jul 14, 2020	66.49	66.75	66.05	66.68	254,152	+0.23(+0.34%)
Jul 13, 2020	66.45	66.76	66.22	66.45	172,900	+0.02(+0.03%)
Jul 10, 2020	66.33	66.45	65.91	66.43	140,769	+0.17(+0.25%)
Jul 09, 2020	66.17	66.45	65.79	66.27	216,005	-0.03(-0.04%)
Jul 08, 2020	65.77	66.50	65.69	66.30	550,803	+0.46(+0.70%)
Jul 07, 2020	65.77	66.33	65.66	65.83	247,616	-0.12(-0.18%)
Jul 06, 2020	66.57	66.60	65.82	65.95	482,814	-0.57(-0.86%)
Jul 02, 2020	66.45	66.54	66.32	66.52	206,090	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.