Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.192 9.544 9.192 9.414 356,392 +0.21(+2.24%)
Jun 27, 2003 9.147 9.467 9.139 9.208 101,115 +0.01(+0.08%)
Jun 26, 2003 9.169 9.276 9.162 9.200 156,912 +0.03(+0.33%)
Jun 25, 2003 9.238 9.276 9.162 9.169 324,695 -0.02(-0.17%)
Jun 24, 2003 9.124 9.276 9.124 9.185 112,248 +0.13(+1.43%)
Jun 23, 2003 9.177 9.200 9.032 9.055 101,377 -0.07(-0.75%)
Jun 20, 2003 9.261 9.337 9.085 9.124 112,248 -0.11(-1.16%)
Jun 19, 2003 9.276 9.353 9.200 9.231 99,281 -0.03(-0.33%)
Jun 18, 2003 9.147 9.322 9.147 9.261 103,080 +0.08(+0.92%)
Jun 17, 2003 9.162 9.246 9.047 9.177 70,204 +0.05(+0.59%)
Jun 16, 2003 8.971 9.139 8.971 9.124 183,893 +0.12(+1.36%)
Jun 13, 2003 9.162 9.162 9.001 9.001 108,319 -0.15(-1.67%)
Jun 12, 2003 9.238 9.246 9.101 9.154 341,461 -0.08(-0.91%)
Jun 11, 2003 9.162 9.269 9.124 9.238 141,587 +0.03(+0.33%)
Jun 10, 2003 9.116 9.269 9.116 9.208 535,309 +0.05(+0.50%)
Jun 09, 2003 9.238 9.292 8.971 9.162 176,952 -0.11(-1.15%)
Jun 06, 2003 9.353 9.482 9.261 9.269 158,222 -0.02(-0.16%)
Jun 05, 2003 9.315 9.414 9.208 9.284 131,240 +0.02(+0.25%)
Jun 04, 2003 9.147 9.315 9.124 9.261 169,224 +0.14(+1.51%)
Jun 03, 2003 9.085 9.200 9.024 9.124 199,480 +0.00(+0.00%)
Jun 02, 2003 9.032 9.162 9.032 9.124 499,945 +0.04(+0.42%)
May 30, 2003 8.933 9.124 8.933 9.085 229,474 +0.21(+2.41%)
May 29, 2003 8.780 8.963 8.765 8.872 235,892 +0.09(+1.04%)
May 28, 2003 8.780 8.834 8.750 8.780 212,185 -0.03(-0.35%)
May 27, 2003 8.765 8.864 8.704 8.811 309,240 +0.09(+1.05%)
May 23, 2003 8.704 8.788 8.704 8.719 503,219 -0.01(-0.09%)
May 22, 2003 8.727 8.734 8.627 8.727 189,133 -0.04(-0.44%)
May 21, 2003 8.627 8.765 8.597 8.765 90,768 +0.10(+1.15%)
May 20, 2003 8.643 8.711 8.475 8.666 127,049 +0.05(+0.62%)
May 19, 2003 8.589 8.658 8.551 8.612 75,836 +0.02(+0.27%)
May 16, 2003 8.666 8.864 8.589 8.589 525,355 -0.15(-1.75%)
May 15, 2003 8.780 8.872 8.742 8.742 199,873 -0.02(-0.17%)
May 14, 2003 8.933 8.963 8.757 8.757 214,411 -0.14(-1.54%)
May 13, 2003 8.917 8.971 8.879 8.895 86,052 -0.05(-0.51%)
May 12, 2003 8.765 8.963 8.765 8.940 66,668 +0.16(+1.83%)
May 09, 2003 8.666 8.780 8.650 8.780 146,172 +0.15(+1.77%)
May 08, 2003 8.536 8.780 8.475 8.627 125,084 +0.05(+0.62%)
May 07, 2003 8.589 8.650 8.528 8.574 126,394 -0.02(-0.18%)
May 06, 2003 8.589 8.589 8.551 8.589 245,715 +0.00(+0.00%)
May 05, 2003 8.704 8.704 8.559 8.589 233,010 -0.08(-0.88%)
May 02, 2003 8.627 8.704 8.627 8.666 263,005 -0.01(-0.09%)
May 01, 2003 8.658 8.757 8.498 8.673 205,636 +0.02(+0.18%)
Apr 30, 2003 8.459 8.727 8.459 8.658 115,785 +0.17(+1.98%)
Apr 29, 2003 8.551 8.658 8.490 8.490 180,881 -0.10(-1.16%)
Apr 28, 2003 8.536 8.643 8.528 8.589 188,871 +0.09(+1.08%)
Apr 25, 2003 8.635 8.635 8.490 8.498 81,730 -0.12(-1.42%)
Apr 24, 2003 8.711 8.734 8.612 8.620 253,312 -0.14(-1.57%)
Apr 23, 2003 8.856 8.895 8.742 8.757 122,726 -0.10(-1.12%)
Apr 22, 2003 8.788 8.933 8.780 8.856 114,606 +0.04(+0.43%)
Apr 21, 2003 8.704 8.818 8.666 8.818 32,875 +0.12(+1.40%)
Apr 17, 2003 8.879 8.879 8.666 8.696 73,348 -0.15(-1.73%)
Apr 16, 2003 9.078 9.078 8.742 8.849 86,183 -0.15(-1.70%)
Apr 15, 2003 8.742 9.047 8.673 9.001 78,456 +0.32(+3.69%)
Apr 14, 2003 8.551 8.704 8.543 8.681 97,186 +0.19(+2.25%)
Apr 11, 2003 8.551 8.612 8.459 8.490 52,391 -0.08(-0.89%)
Apr 10, 2003 8.551 8.704 8.505 8.566 52,784 +0.05(+0.54%)
Apr 09, 2003 8.589 8.627 8.520 8.520 85,398 -0.09(-1.06%)
Apr 08, 2003 8.528 8.627 8.414 8.612 216,638 +0.08(+0.98%)
Apr 07, 2003 8.551 8.627 8.459 8.528 234,844 +0.05(+0.54%)
Apr 04, 2003 8.284 8.482 8.284 8.482 100,853 +0.16(+1.93%)
Apr 03, 2003 8.475 8.475 8.314 8.322 73,478 -0.11(-1.36%)
Apr 02, 2003 8.566 8.574 8.398 8.436 119,321 +0.02(+0.27%)
Apr 01, 2003 8.246 8.414 8.215 8.414 70,990 +0.17(+2.04%)
Mar 31, 2003 8.436 8.536 8.246 8.246 368,049 -0.23(-2.70%)
Mar 28, 2003 8.574 8.589 8.475 8.475 78,456 -0.10(-1.16%)
Mar 27, 2003 8.322 8.574 8.307 8.574 124,429 +0.21(+2.56%)
Mar 26, 2003 8.345 8.536 8.345 8.360 158,222 -0.04(-0.45%)
Mar 25, 2003 8.436 8.543 8.398 8.398 177,999 -0.02(-0.27%)
Mar 24, 2003 8.436 8.459 8.337 8.421 143,814 -0.05(-0.63%)
Mar 21, 2003 8.284 8.475 8.261 8.475 188,871 +0.19(+2.30%)
Mar 20, 2003 8.169 8.330 8.169 8.284 104,389 +0.08(+1.02%)
Mar 19, 2003 8.398 8.398 8.177 8.200 189,133 -0.20(-2.36%)
Mar 18, 2003 8.307 8.421 8.230 8.398 194,110 +0.15(+1.85%)
Mar 17, 2003 8.017 8.314 8.017 8.246 91,815 +0.19(+2.37%)
Mar 14, 2003 8.001 8.146 7.948 8.055 75,705 +0.08(+0.96%)
Mar 13, 2003 7.902 8.055 7.887 7.978 58,023 +0.12(+1.55%)
Mar 12, 2003 7.772 8.009 7.757 7.856 168,176 +0.05(+0.69%)
Mar 11, 2003 7.864 7.933 7.788 7.803 80,289 -0.04(-0.49%)
Mar 10, 2003 7.833 7.940 7.749 7.841 89,065 -0.04(-0.48%)
Mar 07, 2003 7.742 7.948 7.711 7.879 106,485 +0.06(+0.78%)
Mar 06, 2003 7.978 8.009 7.788 7.818 276,102 -0.20(-2.48%)
Mar 05, 2003 7.978 8.070 7.971 8.017 158,353 +0.06(+0.77%)
Mar 04, 2003 7.978 8.108 7.925 7.955 94,042 +0.02(+0.19%)
Mar 03, 2003 7.940 7.986 7.872 7.940 209,041 +0.08(+0.97%)
Feb 28, 2003 7.955 7.986 7.841 7.864 135,431 -0.05(-0.67%)
Feb 27, 2003 7.940 7.978 7.833 7.917 172,891 -0.06(-0.77%)
Feb 26, 2003 7.971 8.078 7.971 7.978 112,903 -0.03(-0.38%)
Feb 25, 2003 7.963 8.070 7.788 8.009 160,055 +0.12(+1.55%)
Feb 24, 2003 8.238 8.307 7.879 7.887 138,313 -0.41(-4.97%)
Feb 21, 2003 8.383 8.398 8.269 8.299 179,833 -0.08(-0.91%)
Feb 20, 2003 8.169 8.398 8.131 8.375 342,116 +0.15(+1.86%)
Feb 19, 2003 8.513 8.513 8.192 8.223 158,877 -0.37(-4.27%)
Feb 18, 2003 8.360 8.643 8.246 8.589 91,292 +0.15(+1.72%)
Feb 14, 2003 8.185 8.505 8.185 8.444 71,776 +0.31(+3.85%)
Feb 13, 2003 8.246 8.353 8.123 8.131 75,050 -0.04(-0.47%)
Feb 12, 2003 8.383 8.436 8.169 8.169 127,966 -0.16(-1.92%)
Feb 11, 2003 8.360 8.444 8.269 8.330 104,651 -0.07(-0.82%)
Feb 10, 2003 8.017 8.398 7.978 8.398 70,466 +0.38(+4.76%)
Feb 07, 2003 8.207 8.261 8.017 8.017 154,030 -0.19(-2.33%)
Feb 06, 2003 8.467 8.627 8.177 8.207 86,314 -0.26(-3.07%)
Feb 05, 2003 8.666 8.666 8.436 8.467 75,050 -0.12(-1.42%)
Feb 04, 2003 8.421 8.780 8.406 8.589 117,880 +0.15(+1.81%)
Feb 03, 2003 8.551 8.666 8.398 8.436 172,760 -0.08(-0.90%)
Jan 31, 2003 8.551 8.627 8.436 8.513 75,181 +0.08(+0.90%)
Jan 30, 2003 8.398 8.589 8.398 8.436 96,531 -0.04(-0.45%)
Jan 29, 2003 8.353 8.528 8.215 8.475 72,038 +0.09(+1.09%)
Jan 28, 2003 8.284 8.574 8.284 8.383 135,693 +0.08(+0.92%)
Jan 27, 2003 8.513 8.536 8.307 8.307 105,961 -0.17(-1.98%)
Jan 24, 2003 8.582 8.666 8.459 8.475 139,099 -0.13(-1.51%)
Jan 23, 2003 8.627 8.704 8.597 8.604 221,353 +0.02(+0.27%)
Jan 22, 2003 8.780 8.780 8.582 8.582 51,998 -0.16(-1.83%)
Jan 21, 2003 8.856 8.872 8.742 8.742 74,002 -0.08(-0.87%)
Jan 17, 2003 9.063 9.063 8.818 8.818 98,757 -0.18(-2.04%)
Jan 16, 2003 8.895 9.124 8.895 9.001 53,963 +0.09(+1.03%)
Jan 15, 2003 9.063 9.154 8.826 8.910 131,633 -0.11(-1.19%)
Jan 14, 2003 8.780 9.070 8.780 9.017 1,066,951 +0.20(+2.25%)
Jan 13, 2003 8.788 9.001 8.780 8.818 447,946 +0.07(+0.79%)
Jan 10, 2003 8.795 8.887 8.742 8.750 171,189 -0.05(-0.52%)
Jan 09, 2003 8.895 9.124 8.795 8.795 193,062 -0.08(-0.86%)
Jan 08, 2003 8.719 8.963 8.719 8.872 70,728 +0.11(+1.31%)
Jan 07, 2003 8.856 8.879 8.566 8.757 1,246,916 -0.07(-0.78%)
Jan 06, 2003 8.627 8.933 8.597 8.826 161,627 +0.27(+3.21%)
Jan 03, 2003 9.009 9.009 8.551 8.551 83,957 -0.46(-5.08%)
Jan 02, 2003 8.475 9.139 8.467 9.009 676,242 +0.61(+7.27%)
Dec 31, 2002 8.436 8.666 8.398 8.398 215,066 -0.10(-1.17%)
Dec 30, 2002 8.398 8.582 8.360 8.498 300,857 +0.10(+1.18%)
Dec 27, 2002 8.284 8.490 8.269 8.398 416,904 +0.11(+1.38%)
Dec 26, 2002 8.131 8.482 8.131 8.284 120,631 +0.21(+2.65%)
Dec 24, 2002 8.185 8.391 7.955 8.070 185,072 -0.22(-2.67%)
Dec 23, 2002 8.559 8.673 8.207 8.291 242,441 -0.27(-3.21%)
Dec 20, 2002 8.666 8.772 8.513 8.566 263,528 -0.02(-0.27%)
Dec 19, 2002 8.528 8.589 8.459 8.589 136,872 +0.02(+0.27%)
Dec 18, 2002 8.589 8.666 8.475 8.566 141,063 -0.07(-0.80%)
Dec 17, 2002 8.490 8.635 8.436 8.635 397,127 +0.12(+1.44%)
Dec 16, 2002 8.436 8.543 8.398 8.513 104,651 +0.11(+1.36%)
Dec 13, 2002 8.475 8.543 8.398 8.398 141,063 -0.15(-1.79%)
Dec 12, 2002 8.398 8.627 8.398 8.551 101,770 +0.09(+1.08%)
Dec 11, 2002 8.612 8.688 8.398 8.459 100,329 -0.21(-2.38%)
Dec 10, 2002 8.475 8.742 8.429 8.666 221,484 +0.19(+2.25%)
Dec 09, 2002 8.169 8.513 8.169 8.475 216,114 +0.27(+3.35%)
Dec 06, 2002 7.772 8.444 8.192 8.200 393,721 -0.28(-3.33%)
Dec 05, 2002 7.772 8.551 7.627 8.482 824,379 +0.66(+8.39%)
Dec 04, 2002 7.788 7.978 7.788 7.826 363,858 +0.08(+0.99%)
Dec 03, 2002 7.810 8.055 7.711 7.749 345,914 -0.06(-0.78%)
Dec 02, 2002 7.826 7.955 7.788 7.810 265,624 -0.02(-0.20%)
Nov 29, 2002 7.902 7.910 7.749 7.826 107,271 -0.15(-1.91%)
Nov 27, 2002 8.169 8.169 7.329 7.978 553,908 -0.18(-2.15%)
Nov 26, 2002 8.169 8.185 8.017 8.154 104,913 -0.02(-0.19%)
Nov 25, 2002 8.322 8.383 8.055 8.169 118,404 -0.23(-2.73%)
Nov 22, 2002 8.246 8.398 8.246 8.398 53,177 +0.11(+1.38%)
Nov 21, 2002 8.207 8.330 8.055 8.284 164,771 +0.04(+0.46%)
Nov 20, 2002 8.169 8.246 8.024 8.246 110,152 +0.11(+1.41%)
Nov 19, 2002 8.093 8.215 8.047 8.131 73,478 +0.08(+0.95%)
Nov 18, 2002 8.475 8.475 8.055 8.055 138,706 -0.38(-4.52%)
Nov 15, 2002 8.322 8.513 8.314 8.436 85,921 +0.08(+0.91%)
Nov 14, 2002 8.131 8.360 8.070 8.360 59,333 +0.29(+3.60%)
Nov 13, 2002 8.024 8.207 8.024 8.070 67,977 -0.02(-0.28%)
Nov 12, 2002 8.322 8.398 8.093 8.093 57,237 -0.15(-1.85%)
Nov 11, 2002 8.284 8.360 8.032 8.246 92,208 -0.08(-0.92%)
Nov 08, 2002 7.711 8.513 7.711 8.322 117,618 -0.21(-2.42%)
Nov 07, 2002 8.589 8.627 8.482 8.528 124,167 -0.14(-1.59%)
Nov 06, 2002 8.551 8.818 8.520 8.666 210,351 +0.05(+0.53%)
Nov 05, 2002 8.635 8.696 8.551 8.620 264,969 -0.02(-0.18%)
Nov 04, 2002 8.475 8.673 8.436 8.635 126,525 +0.16(+1.89%)
Nov 01, 2002 8.345 8.475 8.246 8.475 102,294 +0.13(+1.56%)
Oct 31, 2002 8.513 8.513 8.253 8.345 279,639 -0.13(-1.53%)
Oct 30, 2002 8.207 8.551 8.131 8.475 138,706 +0.27(+3.26%)
Oct 29, 2002 8.062 8.207 7.978 8.207 175,642 +0.14(+1.70%)
Oct 28, 2002 7.803 8.169 7.795 8.070 222,925 +0.31(+3.93%)
Oct 25, 2002 7.673 7.826 7.620 7.765 109,760 +0.05(+0.69%)
Oct 24, 2002 7.711 7.711 7.597 7.711 222,794 +0.11(+1.41%)
Oct 23, 2002 7.291 7.704 7.177 7.604 373,550 +0.27(+3.75%)
Oct 22, 2002 7.826 7.864 7.062 7.329 2,753,169 -0.88(-10.70%)
Oct 21, 2002 8.551 8.589 8.093 8.207 489,990 -0.53(-6.11%)
Oct 18, 2002 8.750 8.780 8.597 8.742 68,108 +0.05(+0.53%)
Oct 17, 2002 8.307 8.704 8.307 8.696 94,042 +0.47(+5.66%)
Oct 16, 2002 8.589 8.627 8.230 8.230 86,314 -0.32(-3.75%)
Oct 15, 2002 8.131 8.742 8.131 8.551 512,519 +0.42(+5.16%)
Oct 14, 2002 8.246 8.246 8.108 8.131 244,406 -0.08(-1.02%)
Oct 11, 2002 8.436 8.475 8.215 8.215 154,161 -0.18(-2.18%)
Oct 10, 2002 8.459 8.475 8.322 8.398 521,425 -0.03(-0.36%)
Oct 09, 2002 8.856 8.856 8.398 8.429 224,759 -0.43(-4.83%)
Oct 08, 2002 9.124 9.139 8.666 8.856 147,350 -0.31(-3.33%)
Oct 07, 2002 9.162 9.200 9.124 9.162 209,565 +0.08(+0.84%)
Oct 04, 2002 9.047 9.162 9.009 9.085 140,278 +0.00(+0.00%)
Oct 03, 2002 9.322 9.544 9.085 9.085 39,293 -0.23(-2.46%)
Oct 02, 2002 9.353 9.620 9.276 9.315 98,626 -0.04(-0.41%)
Oct 01, 2002 9.070 9.353 9.047 9.353 186,382 +0.28(+3.11%)
Sep 30, 2002 8.933 9.200 8.856 9.070 312,776 +0.06(+0.68%)
Sep 27, 2002 9.162 9.169 8.895 9.009 123,381 -0.20(-2.16%)
Sep 26, 2002 9.009 9.261 9.009 9.208 123,119 +0.24(+2.73%)
Sep 25, 2002 8.482 8.971 8.482 8.963 147,612 +0.48(+5.67%)
Sep 24, 2002 8.436 8.589 8.414 8.482 230,260 -0.04(-0.45%)
Sep 23, 2002 8.322 8.673 8.322 8.520 360,976 +0.12(+1.45%)
Sep 20, 2002 8.864 8.864 8.398 8.398 431,705 -0.46(-5.17%)
Sep 19, 2002 8.895 9.009 8.856 8.856 168,962 -0.10(-1.11%)
Sep 18, 2002 8.895 9.085 8.879 8.956 181,667 +0.06(+0.69%)
Sep 17, 2002 9.009 9.009 8.780 8.895 157,305 -0.04(-0.43%)
Sep 16, 2002 8.971 9.047 8.849 8.933 148,136 -0.15(-1.68%)
Sep 13, 2002 8.933 9.116 8.933 9.085 141,718 +0.11(+1.28%)
Sep 12, 2002 8.895 9.009 8.895 8.971 631,709 -0.04(-0.42%)
Sep 11, 2002 9.085 9.124 9.009 9.009 29,601 -0.15(-1.67%)
Sep 10, 2002 9.315 9.315 9.116 9.162 165,818 -0.15(-1.64%)
Sep 09, 2002 9.276 9.391 9.047 9.315 249,252 +0.08(+0.91%)
Sep 06, 2002 9.009 9.284 9.009 9.231 282,913 +0.30(+3.33%)
Sep 05, 2002 8.856 9.139 8.780 8.933 84,874 +0.05(+0.52%)
Sep 04, 2002 8.933 9.047 8.887 8.887 86,314 -0.12(-1.36%)
Sep 03, 2002 8.895 9.047 8.864 9.009 150,887 +0.04(+0.43%)
Aug 30, 2002 8.895 9.208 8.895 8.971 116,178 +0.05(+0.60%)
Aug 29, 2002 8.933 9.009 8.856 8.917 61,428 -0.02(-0.26%)
Aug 28, 2002 9.009 9.124 8.940 8.940 178,392 -0.21(-2.25%)
Aug 27, 2002 9.391 9.429 9.147 9.147 200,004 -0.28(-3.00%)
Aug 26, 2002 9.085 9.429 9.047 9.429 159,662 +0.42(+4.66%)
Aug 23, 2002 9.047 9.085 8.925 9.009 94,959 -0.04(-0.42%)
Aug 22, 2002 9.238 9.238 8.933 9.047 182,060 -0.25(-2.71%)
Aug 21, 2002 8.933 9.353 8.933 9.299 147,481 +0.37(+4.10%)
Aug 20, 2002 8.856 8.986 8.834 8.933 176,952 -0.11(-1.27%)
Aug 16, 2002 9.047 9.162 8.742 9.047 281,472 -0.06(-0.67%)
Aug 15, 2002 9.162 9.200 9.085 9.108 670,479 +0.02(+0.17%)
Aug 14, 2002 8.597 9.246 8.589 9.093 1,614,049 -0.68(-6.95%)
Aug 13, 2002 10.46 10.46 9.773 9.773 83,171 -0.69(-6.57%)
Aug 12, 2002 10.14 10.61 9.963 10.46 97,710 +0.63(+6.37%)
Aug 07, 2002 9.811 9.887 9.696 9.834 192,276 +0.10(+1.02%)
Aug 06, 2002 9.757 9.887 9.734 9.734 453,447 +0.00(+0.00%)
Aug 05, 2002 9.849 10.08 9.734 9.734 550,110 -0.19(-1.92%)
Aug 02, 2002 10.27 10.31 9.925 9.925 88,410 -0.34(-3.27%)
Aug 01, 2002 10.04 10.35 10.04 10.26 96,924 +0.22(+2.21%)
Jul 31, 2002 10.15 10.22 10.00 10.04 11,329,648 -0.04(-0.38%)
Jul 30, 2002 10.23 10.23 9.818 10.08 368,704 -0.20(-1.93%)
Jul 29, 2002 10.18 10.31 9.757 10.28 288,021 +0.29(+2.91%)
Jul 26, 2002 9.849 10.07 9.773 9.986 131,109 -0.02(-0.15%)
Jul 25, 2002 9.963 10.17 9.780 10.00 126,263 +0.08(+0.77%)
Jul 24, 2002 8.856 9.925 8.475 9.925 513,305 +0.99(+11.11%)
Jul 23, 2002 9.696 9.696 8.589 8.933 316,706 -0.69(-7.14%)
Jul 22, 2002 9.047 9.620 9.009 9.620 143,421 +0.46(+5.00%)
Jul 19, 2002 9.315 9.658 9.147 9.162 293,392 -0.61(-6.25%)
Jul 17, 2002 9.742 9.956 9.467 9.773 286,319 -0.08(-0.78%)
Jul 12, 2002 9.887 9.956 9.734 9.849 142,373 -0.08(-0.77%)
Jul 11, 2002 9.887 10.12 9.620 9.925 263,266 +0.00(+0.00%)
Jul 10, 2002 10.19 10.19 9.925 9.925 266,541 -0.34(-3.27%)
Jul 09, 2002 10.38 10.50 10.26 10.26 68,632 -0.16(-1.54%)
Jul 08, 2002 10.65 10.65 10.35 10.42 78,194 -0.23(-2.15%)
Jul 05, 2002 10.35 10.65 10.31 10.65 43,222 +0.34(+3.33%)
Jul 04, 2002 10.54 10.57 10.08 10.31 328,756 +0.00(+0.00%)
Jul 03, 2002 10.54 10.57 10.08 10.31 328,756 -0.24(-2.24%)
Jul 02, 2002 10.65 10.72 10.54 10.54 108,450 -0.27(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.