Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.641 5.882 5.631 5.808 81,968 +0.17(+2.96%)
Jun 29, 2020 5.743 5.891 5.622 5.641 65,298 -0.06(-0.98%)
Jun 26, 2020 5.910 5.910 5.585 5.696 64,675 -0.19(-3.31%)
Jun 25, 2020 5.705 5.947 5.659 5.891 102,731 +0.21(+3.76%)
Jun 24, 2020 5.900 5.900 5.594 5.678 57,869 -0.32(-5.26%)
Jun 23, 2020 5.882 6.030 5.835 5.993 46,710 +0.14(+2.38%)
Jun 22, 2020 5.733 5.882 5.705 5.854 36,326 +0.03(+0.48%)
Jun 19, 2020 5.947 5.974 5.752 5.826 86,880 -0.05(-0.79%)
Jun 18, 2020 5.900 6.179 5.826 5.872 80,131 -0.13(-2.16%)
Jun 17, 2020 6.244 6.244 5.956 6.002 73,132 -0.21(-3.43%)
Jun 16, 2020 6.346 6.494 6.058 6.216 111,267 +0.09(+1.52%)
Jun 15, 2020 5.743 6.253 5.724 6.123 101,173 +0.09(+1.54%)
Jun 12, 2020 6.225 6.308 5.826 6.030 167,077 +0.11(+1.88%)
Jun 11, 2020 5.956 6.392 5.835 5.919 249,720 -0.67(-10.14%)
Jun 10, 2020 6.837 6.837 6.364 6.587 142,112 -0.26(-3.79%)
Jun 09, 2020 6.958 6.958 6.629 6.847 219,322 -0.26(-3.66%)
Jun 08, 2020 7.292 7.332 6.939 7.106 136,481 +0.13(+1.86%)
Jun 05, 2020 6.494 7.468 6.485 6.976 240,698 +0.61(+9.62%)
Jun 04, 2020 6.197 6.420 6.123 6.364 103,967 +0.16(+2.54%)
Jun 03, 2020 6.271 6.290 5.956 6.206 110,401 +0.11(+1.83%)
Jun 02, 2020 6.262 6.290 6.002 6.095 106,881 -0.03(-0.45%)
Jun 01, 2020 6.002 6.178 5.882 6.123 109,321 +0.14(+2.33%)
May 29, 2020 5.845 5.984 5.743 5.984 112,857 +0.09(+1.57%)
May 28, 2020 6.021 6.021 5.780 5.891 103,869 -0.06(-0.94%)
May 27, 2020 5.993 6.113 5.689 5.947 165,672 -0.03(-0.46%)
May 26, 2020 5.550 5.974 5.535 5.974 315,014 +0.63(+11.72%)
May 22, 2020 5.338 5.366 5.117 5.347 84,493 -0.05(-0.85%)
May 21, 2020 5.513 5.596 5.301 5.393 109,722 -0.07(-1.35%)
May 20, 2020 4.831 5.523 4.831 5.467 164,314 +0.65(+13.38%)
May 19, 2020 4.979 4.979 4.684 4.822 129,959 -0.14(-2.79%)
May 18, 2020 4.877 5.043 4.822 4.960 45,065 +0.35(+7.60%)
May 15, 2020 4.481 4.739 4.472 4.610 123,432 +0.05(+1.01%)
May 14, 2020 4.564 4.748 4.306 4.564 100,752 -0.02(-0.40%)
May 13, 2020 5.034 5.034 4.570 4.582 160,123 -0.53(-10.45%)
May 12, 2020 5.080 5.209 4.988 5.117 128,086 +0.10(+2.02%)
May 11, 2020 5.209 5.209 4.831 5.015 146,406 -0.10(-1.98%)
May 08, 2020 5.015 5.135 4.803 5.117 119,202 +0.33(+6.94%)
May 07, 2020 4.287 5.071 4.287 4.785 387,881 +0.52(+12.10%)
May 06, 2020 4.656 4.656 4.259 4.269 103,937 -0.23(-5.12%)
May 05, 2020 4.444 4.665 4.418 4.499 167,729 +0.12(+2.74%)
May 04, 2020 4.259 4.425 4.130 4.379 139,652 +0.06(+1.50%)
May 01, 2020 4.637 4.637 4.213 4.315 78,636 -0.33(-7.14%)
Apr 30, 2020 4.960 5.034 4.564 4.647 121,180 -0.22(-4.55%)
Apr 29, 2020 4.601 4.951 4.425 4.868 219,256 +0.44(+10.00%)
Apr 28, 2020 4.186 4.453 4.149 4.425 114,126 +0.17(+3.90%)
Apr 27, 2020 4.352 4.352 4.057 4.259 99,452 -0.07(-1.70%)
Apr 24, 2020 4.508 4.536 4.103 4.333 94,472 -0.09(-2.08%)
Apr 23, 2020 4.121 4.490 4.121 4.425 155,427 +0.30(+7.14%)
Apr 22, 2020 3.983 4.204 3.983 4.130 105,918 +0.15(+3.70%)
Apr 21, 2020 4.038 4.112 3.808 3.983 136,468 -0.13(-3.14%)
Apr 20, 2020 4.149 4.389 4.047 4.112 151,353 -0.20(-4.70%)
Apr 17, 2020 4.020 4.446 3.983 4.315 194,693 +0.41(+10.38%)
Apr 16, 2020 4.094 4.149 3.789 3.909 125,280 -0.13(-3.20%)
Apr 15, 2020 4.453 4.475 3.951 4.038 146,869 -0.45(-10.06%)
Apr 14, 2020 4.674 4.859 4.379 4.490 243,888 -0.18(-3.94%)
Apr 13, 2020 5.071 5.071 4.582 4.674 135,711 -0.22(-4.52%)
Apr 09, 2020 4.988 5.200 4.702 4.896 267,581 +0.06(+1.14%)
Apr 08, 2020 4.748 4.877 4.573 4.840 102,407 +0.15(+3.14%)
Apr 07, 2020 4.868 5.015 4.601 4.693 173,668 +0.13(+2.83%)
Apr 06, 2020 4.490 4.628 4.250 4.564 177,738 +0.30(+6.91%)
Apr 03, 2020 4.435 4.472 4.020 4.269 211,288 -0.24(-5.32%)
Apr 02, 2020 4.269 4.850 4.149 4.508 172,094 +0.30(+7.00%)
Apr 01, 2020 4.647 4.684 4.103 4.213 219,013 -0.47(-10.04%)
Mar 31, 2020 4.702 4.979 4.656 4.684 193,781 +0.04(+0.79%)
Mar 30, 2020 4.776 4.942 4.250 4.647 299,098 +0.08(+1.82%)
Mar 27, 2020 5.080 5.080 4.389 4.564 382,228 -0.41(-8.33%)
Mar 26, 2020 4.988 5.301 4.748 4.979 312,435 +0.02(+0.37%)
Mar 25, 2020 4.508 5.301 4.444 4.960 378,723 +0.38(+8.25%)
Mar 24, 2020 4.693 4.951 4.458 4.582 281,770 +0.08(+1.84%)
Mar 23, 2020 5.117 5.117 4.398 4.499 283,406 -0.76(-14.39%)
Mar 20, 2020 5.808 6.094 5.237 5.255 474,965 -0.61(-10.38%)
Mar 19, 2020 5.145 5.891 5.089 5.864 319,232 +0.53(+10.03%)
Mar 18, 2020 5.652 5.965 4.967 5.329 232,147 -0.65(-10.94%)
Mar 17, 2020 6.177 6.472 5.864 5.984 149,490 -0.14(-2.26%)
Mar 16, 2020 6.435 6.693 6.113 6.122 223,976 -0.77(-11.23%)
Mar 13, 2020 6.823 6.905 6.242 6.896 330,816 +0.30(+4.62%)
Mar 12, 2020 6.389 6.841 6.223 6.592 448,393 -0.19(-2.85%)
Mar 11, 2020 6.786 6.979 6.620 6.786 336,231 -0.14(-2.00%)
Mar 10, 2020 6.740 7.071 6.675 6.924 326,114 +0.48(+7.44%)
Mar 09, 2020 7.182 7.182 6.315 6.445 301,736 -1.27(-16.49%)
Mar 06, 2020 7.791 7.920 7.560 7.717 303,591 -0.22(-2.79%)
Mar 05, 2020 7.883 7.957 7.791 7.938 263,324 -0.04(-0.46%)
Mar 04, 2020 8.058 8.058 7.809 7.975 249,273 -0.02(-0.23%)
Mar 03, 2020 8.471 8.471 7.929 7.993 307,289 -0.48(-5.63%)
Mar 02, 2020 8.452 8.489 8.094 8.471 241,147 +0.02(+0.22%)
Feb 28, 2020 8.131 8.480 8.048 8.452 273,610 +0.06(+0.66%)
Feb 27, 2020 8.627 8.723 8.223 8.397 317,295 -0.40(-4.59%)
Feb 26, 2020 8.985 9.049 8.728 8.801 241,858 -0.12(-1.34%)
Feb 25, 2020 9.453 9.480 8.709 8.920 356,064 -0.50(-5.26%)
Feb 24, 2020 9.462 9.572 8.920 9.416 420,545 -0.25(-2.56%)
Feb 21, 2020 9.691 9.774 9.407 9.664 222,832 -0.03(-0.28%)
Feb 20, 2020 10.39 10.39 9.398 9.691 453,804 -0.57(-5.55%)
Feb 19, 2020 9.884 10.35 9.829 10.26 265,770 +0.40(+4.10%)
Feb 18, 2020 9.921 9.921 9.677 9.856 191,582 -0.05(-0.46%)
Feb 14, 2020 10.29 10.29 9.847 9.902 168,895 -0.20(-2.00%)
Feb 13, 2020 10.25 10.30 10.04 10.10 75,385 -0.17(-1.61%)
Feb 12, 2020 10.04 10.29 10.04 10.27 333,258 +0.37(+3.71%)
Feb 11, 2020 9.746 10.19 9.700 9.902 472,125 +0.23(+2.37%)
Feb 10, 2020 9.801 9.902 9.599 9.673 253,167 -0.14(-1.40%)
Feb 07, 2020 9.636 9.829 9.526 9.811 169,549 +0.08(+0.85%)
Feb 06, 2020 10.10 10.10 9.655 9.728 170,480 -0.30(-3.02%)
Feb 05, 2020 9.783 10.04 9.728 10.03 120,250 +0.38(+3.90%)
Feb 04, 2020 9.829 9.838 9.645 9.655 156,149 -0.10(-1.03%)
Feb 03, 2020 9.976 10.00 9.737 9.755 115,841 -0.25(-2.48%)
Jan 31, 2020 10.19 10.19 9.875 10.00 163,556 -0.16(-1.54%)
Jan 30, 2020 10.10 10.26 10.03 10.16 156,636 -0.03(-0.27%)
Jan 29, 2020 10.43 10.43 10.13 10.19 75,574 -0.25(-2.37%)
Jan 28, 2020 10.19 10.46 10.15 10.43 209,559 +0.23(+2.25%)
Jan 27, 2020 10.51 10.51 10.13 10.21 98,512 -0.36(-3.39%)
Jan 24, 2020 10.70 10.75 10.52 10.56 64,725 -0.19(-1.79%)
Jan 23, 2020 10.81 10.90 10.65 10.76 112,071 -0.25(-2.25%)
Jan 22, 2020 11.08 11.08 10.74 11.00 90,653 -0.06(-0.58%)
Jan 21, 2020 11.01 11.19 10.96 11.07 133,217 +0.15(+1.34%)
Jan 17, 2020 10.95 10.99 10.71 10.92 90,658 +0.08(+0.76%)
Jan 16, 2020 10.65 10.93 10.63 10.84 105,065 +0.26(+2.43%)
Jan 15, 2020 10.60 10.71 10.56 10.58 87,607 -0.08(-0.77%)
Jan 14, 2020 10.53 10.67 10.53 10.66 134,716 +0.06(+0.61%)
Jan 13, 2020 10.89 10.89 10.54 10.60 118,024 -0.26(-2.37%)
Jan 10, 2020 10.88 10.95 10.74 10.86 103,189 -0.05(-0.42%)
Jan 09, 2020 10.92 10.96 10.81 10.90 116,103 +0.06(+0.59%)
Jan 08, 2020 10.98 11.10 10.76 10.84 127,584 -0.19(-1.75%)
Jan 07, 2020 11.27 11.29 10.91 11.03 64,657 -0.25(-2.20%)
Jan 06, 2020 10.89 11.31 10.89 11.28 83,598 +0.24(+2.16%)
Jan 03, 2020 11.12 11.12 10.90 11.04 70,391 +0.03(+0.25%)
Jan 02, 2020 11.14 11.16 10.94 11.01 128,771 -0.11(-0.99%)
Dec 31, 2019 11.17 11.21 11.06 11.12 64,071 -0.03(-0.25%)
Dec 30, 2019 11.22 11.29 11.09 11.15 75,670 -0.01(-0.08%)
Dec 27, 2019 11.35 11.37 11.12 11.16 85,864 -0.14(-1.22%)
Dec 26, 2019 11.18 11.43 11.18 11.30 78,186 +0.16(+1.40%)
Dec 24, 2019 11.29 11.33 11.08 11.14 34,977 -0.10(-0.90%)
Dec 23, 2019 10.81 11.30 10.76 11.24 240,693 +0.43(+3.99%)
Dec 20, 2019 11.07 11.07 10.72 10.81 117,028 -0.17(-1.59%)
Dec 19, 2019 10.79 11.04 10.74 10.99 107,546 +0.17(+1.61%)
Dec 18, 2019 10.51 10.94 10.51 10.81 163,439 +0.24(+2.26%)
Dec 17, 2019 10.30 10.58 10.24 10.57 99,084 +0.28(+2.67%)
Dec 16, 2019 10.07 10.43 10.06 10.30 108,976 +0.33(+3.31%)
Dec 13, 2019 9.930 10.05 9.866 9.967 107,112 +0.02(+0.18%)
Dec 12, 2019 9.939 10.07 9.847 9.948 144,729 +0.05(+0.46%)
Dec 11, 2019 9.792 9.957 9.792 9.902 85,827 +0.00(+0.00%)
Dec 10, 2019 10.02 10.06 9.866 9.902 61,266 -0.06(-0.64%)
Dec 09, 2019 9.893 9.985 9.820 9.967 43,393 +0.02(+0.18%)
Dec 06, 2019 9.967 10.25 9.930 9.948 129,123 -0.03(-0.28%)
Dec 05, 2019 10.07 10.12 9.948 9.976 74,543 -0.02(-0.18%)
Dec 04, 2019 9.866 10.00 9.820 9.994 85,597 +0.19(+1.97%)
Dec 03, 2019 9.829 9.884 9.700 9.801 120,116 -0.08(-0.84%)
Dec 02, 2019 10.00 10.02 9.856 9.884 71,328 -0.17(-1.64%)
Nov 29, 2019 10.22 10.22 9.976 10.05 46,092 -0.15(-1.44%)
Nov 27, 2019 10.03 10.21 9.829 10.20 79,108 +0.20(+2.02%)
Nov 26, 2019 10.16 10.17 9.921 9.994 102,420 -0.22(-2.15%)
Nov 25, 2019 9.912 10.36 9.899 10.21 239,175 +0.29(+2.95%)
Nov 22, 2019 10.10 10.15 9.912 9.921 94,710 -0.20(-1.99%)
Nov 21, 2019 10.08 10.20 9.967 10.12 94,948 +0.08(+0.82%)
Nov 20, 2019 9.985 10.09 9.912 10.04 89,176 +0.06(+0.64%)
Nov 19, 2019 10.05 10.08 9.848 9.976 114,864 -0.06(-0.64%)
Nov 18, 2019 10.20 10.21 9.994 10.04 87,823 -0.20(-1.96%)
Nov 15, 2019 10.21 10.33 10.09 10.24 91,429 +0.16(+1.54%)
Nov 14, 2019 10.17 10.31 10.07 10.09 79,903 -0.10(-0.99%)
Nov 13, 2019 10.41 10.51 10.11 10.19 131,819 -0.27(-2.54%)
Nov 12, 2019 10.42 10.54 10.26 10.45 144,839 +0.04(+0.35%)
Nov 11, 2019 10.45 10.71 10.34 10.41 108,222 -0.14(-1.30%)
Nov 08, 2019 10.49 10.58 10.45 10.55 88,913 -0.04(-0.35%)
Nov 07, 2019 10.55 10.60 10.39 10.59 103,461 +0.19(+1.85%)
Nov 06, 2019 10.66 10.72 10.38 10.40 116,000 -0.24(-2.24%)
Nov 05, 2019 11.25 11.25 10.58 10.63 138,567 -0.43(-3.88%)
Nov 04, 2019 10.48 11.07 10.43 11.06 283,273 +0.73(+7.08%)
Nov 01, 2019 10.67 10.67 10.29 10.33 104,443 -0.23(-2.16%)
Oct 31, 2019 10.95 10.95 10.32 10.56 143,442 -0.35(-3.18%)
Oct 30, 2019 10.52 11.16 10.52 10.91 263,470 +0.73(+7.19%)
Oct 29, 2019 10.11 10.30 10.01 10.18 89,093 +0.16(+1.55%)
Oct 28, 2019 9.957 10.09 9.875 10.02 89,830 +0.06(+0.64%)
Oct 25, 2019 9.784 9.976 9.729 9.957 103,349 +0.14(+1.40%)
Oct 24, 2019 9.829 9.957 9.784 9.820 92,162 -0.01(-0.09%)
Oct 23, 2019 9.692 9.848 9.592 9.829 94,132 +0.18(+1.90%)
Oct 22, 2019 9.765 9.784 9.628 9.647 51,259 -0.12(-1.22%)
Oct 21, 2019 9.775 9.939 9.738 9.765 83,415 -0.01(-0.09%)
Oct 18, 2019 9.601 9.839 9.601 9.775 88,038 +0.16(+1.71%)
Oct 17, 2019 9.546 9.692 9.546 9.610 55,074 +0.06(+0.67%)
Oct 16, 2019 9.546 9.628 9.509 9.546 67,975 -0.05(-0.48%)
Oct 15, 2019 9.647 9.884 9.555 9.592 71,944 -0.06(-0.66%)
Oct 14, 2019 9.747 9.765 9.519 9.656 60,782 -0.20(-2.04%)
Oct 11, 2019 9.967 9.985 9.775 9.857 92,850 +0.03(+0.28%)
Oct 10, 2019 9.299 9.857 9.263 9.829 141,422 +0.48(+5.08%)
Oct 09, 2019 9.829 9.866 9.327 9.354 152,673 -0.43(-4.39%)
Oct 08, 2019 9.610 9.829 9.564 9.784 105,842 +0.05(+0.47%)
Oct 07, 2019 9.875 10.14 9.692 9.738 223,537 -0.17(-1.75%)
Oct 04, 2019 10.14 10.19 9.747 9.912 161,750 -0.27(-2.69%)
Oct 03, 2019 10.19 10.33 10.12 10.19 77,730 -0.07(-0.71%)
Oct 02, 2019 10.18 10.33 10.15 10.26 113,018 -0.03(-0.27%)
Oct 01, 2019 10.54 10.54 10.13 10.29 163,362 -0.26(-2.43%)
Sep 30, 2019 10.58 10.59 10.35 10.54 102,390 -0.12(-1.11%)
Sep 27, 2019 10.62 10.71 10.50 10.66 99,194 +0.05(+0.52%)
Sep 26, 2019 10.52 10.67 10.44 10.61 81,965 +0.07(+0.69%)
Sep 25, 2019 10.56 10.62 10.47 10.53 56,655 -0.05(-0.43%)
Sep 24, 2019 10.76 10.80 10.56 10.58 79,958 -0.11(-1.03%)
Sep 23, 2019 10.81 10.89 10.67 10.69 60,164 -0.25(-2.26%)
Sep 20, 2019 10.98 11.05 10.70 10.94 123,582 -0.09(-0.83%)
Sep 19, 2019 11.07 11.15 11.00 11.03 69,430 -0.05(-0.41%)
Sep 18, 2019 11.04 11.16 10.99 11.07 122,173 -0.05(-0.49%)
Sep 17, 2019 11.35 11.35 10.89 11.13 122,377 -0.16(-1.38%)
Sep 16, 2019 11.24 11.45 11.18 11.28 139,169 +0.19(+1.73%)
Sep 13, 2019 11.69 11.69 11.06 11.09 119,098 -0.52(-4.49%)
Sep 12, 2019 11.52 11.81 11.52 11.61 108,831 +0.01(+0.08%)
Sep 11, 2019 11.98 12.04 11.59 11.60 216,695 -0.35(-2.91%)
Sep 10, 2019 11.38 11.95 11.32 11.95 318,604 +0.61(+5.40%)
Sep 09, 2019 11.12 11.40 11.09 11.34 144,342 +0.25(+2.23%)
Sep 06, 2019 11.18 11.24 10.99 11.09 132,987 -0.09(-0.82%)
Sep 05, 2019 11.29 11.36 11.11 11.18 166,186 -0.02(-0.16%)
Sep 04, 2019 11.27 11.37 11.11 11.20 205,207 +0.07(+0.66%)
Sep 03, 2019 10.86 11.15 10.53 11.13 300,186 +0.28(+2.61%)
Aug 30, 2019 10.84 10.89 10.63 10.84 112,755 +0.11(+1.02%)
Aug 29, 2019 10.37 10.77 10.33 10.73 97,216 +0.41(+3.99%)
Aug 28, 2019 10.16 10.47 10.12 10.32 262,457 +0.14(+1.34%)
Aug 27, 2019 10.32 10.38 10.06 10.19 95,419 -0.10(-0.97%)
Aug 26, 2019 10.36 10.47 10.14 10.29 127,985 -0.03(-0.26%)
Aug 23, 2019 10.57 10.74 10.26 10.31 98,777 -0.31(-2.92%)
Aug 22, 2019 10.77 10.94 10.61 10.62 109,232 -0.15(-1.44%)
Aug 21, 2019 10.84 10.97 10.71 10.78 135,690 +0.01(+0.08%)
Aug 20, 2019 10.91 10.92 10.71 10.77 102,092 -0.10(-0.92%)
Aug 19, 2019 10.76 10.92 10.71 10.87 84,470 +0.16(+1.53%)
Aug 16, 2019 10.58 10.80 10.48 10.71 63,985 +0.15(+1.38%)
Aug 15, 2019 10.92 10.98 10.43 10.56 84,444 -0.26(-2.44%)
Aug 14, 2019 10.84 10.88 10.63 10.82 117,913 -0.11(-1.00%)
Aug 13, 2019 11.06 11.11 10.86 10.93 235,201 -0.05(-0.42%)
Aug 12, 2019 11.20 11.25 10.97 10.98 136,346 -0.11(-0.99%)
Aug 09, 2019 11.39 11.39 11.04 11.09 115,569 -0.26(-2.33%)
Aug 08, 2019 11.43 11.54 11.25 11.35 243,608 +0.14(+1.22%)
Aug 07, 2019 10.85 11.46 10.80 11.22 622,406 +0.24(+2.16%)
Aug 06, 2019 10.97 11.13 10.73 10.98 114,626 +0.15(+1.35%)
Aug 05, 2019 11.42 11.42 10.66 10.83 187,000 -0.60(-5.26%)
Aug 02, 2019 11.41 11.73 11.02 11.43 286,124 +0.05(+0.48%)
Aug 01, 2019 11.42 11.47 11.08 11.38 239,991 -0.01(-0.08%)
Jul 31, 2019 10.27 11.47 10.25 11.39 574,291 +1.78(+18.48%)
Jul 30, 2019 9.157 9.749 9.093 9.613 120,290 +0.46(+4.98%)
Jul 29, 2019 9.057 9.248 8.993 9.157 60,144 +0.05(+0.50%)
Jul 26, 2019 9.066 9.157 8.993 9.111 50,376 +0.05(+0.60%)
Jul 25, 2019 9.121 9.139 8.911 9.057 148,421 -0.21(-2.26%)
Jul 24, 2019 9.439 9.439 9.230 9.266 65,104 -0.15(-1.64%)
Jul 23, 2019 9.467 9.540 9.348 9.421 54,474 -0.04(-0.39%)
Jul 22, 2019 9.348 9.549 9.266 9.458 76,752 +0.06(+0.68%)
Jul 19, 2019 9.385 9.449 9.221 9.394 79,460 -0.03(-0.29%)
Jul 18, 2019 9.275 9.458 9.148 9.421 87,176 +0.16(+1.77%)
Jul 17, 2019 9.330 9.330 9.184 9.257 84,523 -0.01(-0.10%)
Jul 16, 2019 9.430 9.449 9.230 9.266 60,585 -0.18(-1.93%)
Jul 15, 2019 9.558 9.649 9.367 9.449 62,308 -0.18(-1.89%)
Jul 12, 2019 9.859 9.921 9.576 9.631 55,095 -0.21(-2.13%)
Jul 11, 2019 9.594 9.877 9.585 9.840 62,675 +0.19(+1.98%)
Jul 10, 2019 9.585 9.713 9.540 9.649 149,558 +0.19(+2.02%)
Jul 09, 2019 9.485 9.695 9.385 9.458 80,451 -0.04(-0.38%)
Jul 08, 2019 9.485 9.685 9.467 9.494 89,639 -0.07(-0.76%)
Jul 05, 2019 9.558 9.631 9.357 9.567 98,886 +0.16(+1.74%)
Jul 03, 2019 9.321 9.430 9.203 9.403 37,535 +0.08(+0.88%)
Jul 02, 2019 9.722 9.767 9.275 9.321 112,669 -0.40(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.