Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.364 7.525 7.364 7.461 10,243 +0.09(+1.20%)
Jun 29, 2022 7.412 7.485 7.348 7.372 15,112 -0.07(-0.98%)
Jun 28, 2022 7.445 7.525 7.420 7.445 25,284 +0.07(+0.98%)
Jun 27, 2022 7.307 7.397 7.307 7.372 11,466 +0.06(+0.88%)
Jun 24, 2022 7.243 7.412 7.162 7.307 12,559 +0.15(+2.03%)
Jun 23, 2022 7.106 7.219 7.082 7.162 21,842 +0.08(+1.14%)
Jun 22, 2022 7.138 7.154 7.010 7.082 43,525 -0.11(-1.48%)
Jun 21, 2022 7.114 7.243 7.106 7.188 26,693 +0.09(+1.22%)
Jun 17, 2022 7.373 7.373 7.017 7.102 64,744 -0.20(-2.71%)
Jun 16, 2022 7.654 7.654 7.259 7.299 73,414 -0.36(-4.65%)
Jun 15, 2022 7.973 7.973 7.485 7.656 45,091 -0.25(-3.14%)
Jun 14, 2022 7.963 8.005 7.872 7.904 10,698 +0.00(+0.00%)
Jun 13, 2022 8.057 8.103 7.892 7.904 30,992 -0.24(-2.89%)
Jun 10, 2022 8.066 8.200 7.966 8.140 24,682 -0.04(-0.47%)
Jun 09, 2022 8.146 8.315 8.138 8.178 18,340 +0.03(+0.39%)
Jun 08, 2022 8.106 8.162 8.106 8.146 11,536 +0.01(+0.10%)
Jun 07, 2022 8.146 8.170 8.106 8.138 15,431 -0.02(-0.20%)
Jun 06, 2022 8.114 8.169 8.098 8.154 17,677 +0.09(+1.09%)
Jun 03, 2022 8.082 8.122 8.042 8.066 18,127 +0.02(+0.20%)
Jun 02, 2022 8.170 8.170 8.050 8.050 33,552 -0.04(-0.49%)
Jun 01, 2022 8.210 8.242 8.025 8.090 41,471 -0.05(-0.59%)
May 31, 2022 8.074 8.210 8.026 8.138 12,021 +0.06(+0.74%)
May 27, 2022 8.050 8.178 8.010 8.078 20,363 +0.03(+0.35%)
May 26, 2022 8.058 8.225 8.002 8.050 11,059 +0.00(+0.00%)
May 25, 2022 7.986 8.050 7.978 8.050 20,578 +0.08(+1.00%)
May 24, 2022 7.954 8.078 7.938 7.970 13,784 +0.00(+0.00%)
May 23, 2022 8.114 8.266 7.946 7.970 15,546 -0.04(-0.50%)
May 20, 2022 8.058 8.261 7.954 8.010 12,317 -0.21(-2.53%)
May 19, 2022 8.267 8.267 7.962 8.218 19,721 +0.13(+1.58%)
May 18, 2022 8.258 8.258 8.018 8.090 36,810 -0.16(-1.94%)
May 17, 2022 8.170 8.258 8.130 8.251 12,306 +0.18(+2.28%)
May 16, 2022 8.018 8.218 8.018 8.066 13,414 -0.02(-0.30%)
May 13, 2022 8.034 8.226 7.994 8.090 12,529 +0.06(+0.80%)
May 12, 2022 8.106 8.202 8.002 8.026 42,117 -0.10(-1.18%)
May 11, 2022 8.162 8.329 8.114 8.122 13,282 -0.07(-0.88%)
May 10, 2022 8.179 8.282 8.099 8.194 37,204 +0.02(+0.29%)
May 09, 2022 8.274 8.274 8.099 8.171 30,721 -0.14(-1.72%)
May 06, 2022 8.258 8.314 8.147 8.314 19,010 +0.03(+0.38%)
May 05, 2022 8.242 8.337 8.194 8.282 18,835 -0.11(-1.35%)
May 04, 2022 8.393 8.417 8.337 8.395 15,923 +0.00(+0.02%)
May 03, 2022 8.298 8.417 8.298 8.393 20,922 +0.10(+1.15%)
May 02, 2022 8.234 8.349 8.171 8.298 23,774 +0.20(+2.45%)
Apr 29, 2022 8.099 8.250 8.099 8.099 36,536 -0.12(-1.45%)
Apr 28, 2022 8.179 8.258 8.179 8.218 10,491 +0.06(+0.78%)
Apr 27, 2022 8.139 8.242 8.139 8.155 17,815 -0.00(-0.02%)
Apr 26, 2022 8.099 8.202 8.099 8.157 12,921 +0.07(+0.86%)
Apr 25, 2022 8.171 8.232 8.056 8.087 13,261 -0.09(-1.12%)
Apr 22, 2022 8.123 8.234 8.080 8.179 9,853 +0.06(+0.68%)
Apr 21, 2022 8.171 8.266 8.115 8.123 17,637 -0.13(-1.54%)
Apr 20, 2022 8.202 8.250 8.139 8.250 34,780 +0.05(+0.58%)
Apr 19, 2022 8.187 8.266 8.163 8.202 12,056 -0.02(-0.29%)
Apr 18, 2022 8.250 8.320 8.218 8.226 31,477 -0.03(-0.38%)
Apr 14, 2022 8.250 8.282 8.131 8.258 13,732 -0.03(-0.38%)
Apr 13, 2022 8.329 8.329 8.258 8.290 37,035 -0.03(-0.38%)
Apr 12, 2022 8.202 8.322 8.179 8.322 36,645 +0.16(+1.95%)
Apr 11, 2022 8.274 8.274 8.115 8.163 13,641 -0.15(-1.81%)
Apr 08, 2022 8.274 8.322 8.123 8.314 61,455 +0.02(+0.29%)
Apr 07, 2022 8.219 8.358 8.132 8.290 40,459 +0.02(+0.29%)
Apr 06, 2022 8.116 8.274 8.077 8.266 26,295 +0.09(+1.16%)
Apr 05, 2022 8.250 8.251 8.116 8.172 24,666 -0.08(-0.96%)
Apr 04, 2022 8.203 8.384 7.967 8.250 78,817 +0.09(+1.06%)
Apr 01, 2022 8.077 8.176 7.975 8.164 63,303 +0.14(+1.77%)
Mar 31, 2022 7.935 8.022 7.880 8.022 28,997 +0.09(+1.09%)
Mar 30, 2022 7.880 8.022 7.880 7.935 35,675 +0.06(+0.70%)
Mar 29, 2022 7.959 8.049 7.841 7.880 28,288 -0.03(-0.40%)
Mar 28, 2022 7.864 7.919 7.785 7.912 33,644 +0.05(+0.60%)
Mar 25, 2022 7.943 7.943 7.833 7.864 22,236 +0.05(+0.60%)
Mar 24, 2022 7.785 8.111 7.785 7.817 20,563 -0.02(-0.30%)
Mar 23, 2022 8.022 8.022 7.722 7.841 91,492 -0.18(-2.26%)
Mar 22, 2022 8.219 8.327 7.707 8.022 114,612 -0.03(-0.39%)
Mar 21, 2022 8.321 8.353 8.053 8.053 42,544 -0.32(-3.86%)
Mar 18, 2022 8.345 8.424 8.333 8.376 11,232 +0.01(+0.09%)
Mar 17, 2022 8.345 8.416 8.317 8.369 19,512 +0.07(+0.85%)
Mar 16, 2022 8.345 8.439 8.219 8.298 36,098 +0.12(+1.45%)
Mar 15, 2022 8.203 8.313 8.053 8.179 13,355 +0.13(+1.57%)
Mar 14, 2022 8.156 8.242 8.030 8.053 41,428 -0.03(-0.39%)
Mar 11, 2022 8.227 8.227 8.077 8.085 53,400 -0.11(-1.35%)
Mar 10, 2022 8.172 8.258 8.164 8.195 44,634 -0.14(-1.70%)
Mar 09, 2022 8.431 8.431 8.306 8.337 30,509 -0.02(-0.19%)
Mar 08, 2022 8.329 8.400 8.290 8.353 45,751 +0.03(+0.38%)
Mar 07, 2022 8.517 8.517 8.267 8.321 26,440 -0.11(-1.30%)
Mar 04, 2022 8.470 8.509 8.392 8.431 24,308 -0.04(-0.51%)
Mar 03, 2022 8.525 8.556 8.423 8.474 23,923 -0.04(-0.50%)
Mar 02, 2022 8.462 8.556 8.368 8.517 34,501 +0.09(+1.11%)
Mar 01, 2022 8.517 8.517 8.377 8.423 35,832 -0.02(-0.28%)
Feb 28, 2022 8.486 8.486 8.282 8.447 27,241 +0.04(+0.47%)
Feb 25, 2022 8.282 8.490 8.356 8.407 25,204 +0.13(+1.51%)
Feb 24, 2022 8.188 8.294 8.066 8.282 33,606 +0.00(+0.00%)
Feb 23, 2022 8.314 8.571 8.235 8.282 31,413 +0.00(+0.00%)
Feb 22, 2022 8.548 8.587 8.267 8.282 36,588 -0.33(-3.81%)
Feb 18, 2022 8.611 0 +0.16(+1.85%)
Feb 17, 2022 8.525 8.525 8.415 8.454 6,780 -0.17(-1.99%)
Feb 16, 2022 8.493 8.626 8.466 8.626 29,494 +0.15(+1.75%)
Feb 15, 2022 8.447 8.517 8.447 8.478 12,779 +0.05(+0.56%)
Feb 14, 2022 8.392 8.493 8.329 8.431 50,227 +0.05(+0.65%)
Feb 11, 2022 8.407 8.462 8.368 8.376 24,883 -0.09(-1.11%)
Feb 10, 2022 8.454 8.590 8.454 8.470 28,105 -0.09(-1.10%)
Feb 09, 2022 8.517 8.626 8.478 8.564 24,993 +0.12(+1.47%)
Feb 08, 2022 8.440 8.494 8.409 8.440 12,958 +0.05(+0.65%)
Feb 07, 2022 8.378 8.440 8.378 8.385 22,384 -0.02(-0.28%)
Feb 04, 2022 8.277 8.457 8.261 8.409 18,947 +0.09(+1.12%)
Feb 03, 2022 8.471 8.563 8.315 8.315 37,254 -0.24(-2.81%)
Feb 02, 2022 8.541 8.657 8.471 8.556 93,956 +0.12(+1.38%)
Feb 01, 2022 8.401 8.471 8.277 8.440 68,655 +0.09(+1.02%)
Jan 31, 2022 8.269 8.387 8.354 14,675 +0.08(+0.94%)
Jan 28, 2022 8.315 8.393 8.190 8.277 14,805 +0.02(+0.19%)
Jan 27, 2022 8.246 8.447 8.199 8.261 17,790 +0.02(+0.19%)
Jan 26, 2022 8.385 8.442 8.160 8.246 36,499 -0.08(-0.93%)
Jan 25, 2022 8.308 8.401 8.152 8.323 50,370 -0.08(-0.92%)
Jan 24, 2022 8.207 8.440 7.989 8.401 192,662 +0.16(+1.98%)
Jan 21, 2022 8.246 8.409 8.145 8.238 86,960 +0.01(+0.09%)
Jan 20, 2022 8.191 8.292 8.137 8.230 56,286 +0.09(+1.05%)
Jan 19, 2022 8.152 8.312 8.137 8.145 72,340 -0.01(-0.10%)
Jan 18, 2022 8.230 8.339 8.137 8.152 61,308 -0.12(-1.50%)
Jan 14, 2022 8.277 0 +0.02(+0.28%)
Jan 13, 2022 8.440 8.463 8.253 8.253 43,340 -0.05(-0.56%)
Jan 12, 2022 8.308 8.409 8.273 8.300 28,077 -0.05(-0.56%)
Jan 11, 2022 8.293 8.400 8.293 8.346 25,698 +0.02(+0.28%)
Jan 10, 2022 8.346 8.447 8.246 8.323 20,895 +0.02(+0.19%)
Jan 07, 2022 8.231 8.387 8.231 8.308 19,874 +0.08(+1.03%)
Jan 06, 2022 8.246 8.291 8.171 8.223 26,583 +0.02(+0.28%)
Jan 05, 2022 8.337 8.446 8.161 8.200 58,806 -0.12(-1.39%)
Jan 04, 2022 8.377 8.462 8.293 8.316 45,921 -0.04(-0.46%)
Jan 03, 2022 8.370 8.414 8.288 8.354 50,468 +0.09(+1.12%)
Dec 31, 2021 8.231 8.346 8.231 8.262 41,913 +0.05(+0.56%)
Dec 30, 2021 8.231 8.364 8.177 8.215 31,918 +0.03(+0.38%)
Dec 29, 2021 8.192 8.262 8.177 8.185 45,326 +0.01(+0.09%)
Dec 28, 2021 8.277 8.354 8.123 8.177 47,394 -0.05(-0.56%)
Dec 27, 2021 8.223 8.239 8.131 8.223 31,378 +0.02(+0.19%)
Dec 23, 2021 8.131 8.223 8.123 8.208 68,047 +0.02(+0.19%)
Dec 22, 2021 8.146 8.277 8.108 8.192 61,149 +0.04(+0.47%)
Dec 21, 2021 8.100 8.184 8.069 8.154 25,589 +0.05(+0.67%)
Dec 20, 2021 8.346 8.346 7.992 8.100 80,541 -0.19(-2.32%)
Dec 17, 2021 8.323 8.404 8.208 8.293 41,922 -0.03(-0.37%)
Dec 16, 2021 8.231 8.460 8.061 8.323 58,427 +0.15(+1.79%)
Dec 15, 2021 8.215 8.293 8.169 8.177 59,243 +0.01(+0.09%)
Dec 14, 2021 8.300 8.416 8.161 8.169 80,503 -0.21(-2.48%)
Dec 13, 2021 8.470 8.533 8.285 8.377 54,227 -0.17(-1.98%)
Dec 10, 2021 8.593 8.713 8.501 8.547 40,320 -0.10(-1.16%)
Dec 09, 2021 8.643 8.685 8.643 8.647 43,572 +0.01(+0.09%)
Dec 08, 2021 8.708 8.708 8.601 8.639 28,577 -0.08(-0.96%)
Dec 07, 2021 8.616 8.815 8.510 8.724 45,363 +0.21(+2.52%)
Dec 06, 2021 8.502 8.574 8.440 8.509 38,042 +0.07(+0.82%)
Dec 03, 2021 8.525 8.601 8.440 8.440 11,899 -0.07(-0.81%)
Dec 02, 2021 8.624 8.647 8.482 8.509 27,003 -0.02(-0.18%)
Dec 01, 2021 8.678 8.685 8.525 8.525 44,858 -0.03(-0.36%)
Nov 30, 2021 8.593 8.693 8.548 8.555 34,964 +0.01(+0.09%)
Nov 29, 2021 8.586 8.670 8.540 8.548 25,297 -0.01(-0.09%)
Nov 26, 2021 8.570 8.669 8.440 8.555 30,798 +0.00(+0.00%)
Nov 24, 2021 8.624 8.685 8.532 8.555 22,299 -0.02(-0.18%)
Nov 23, 2021 8.578 8.685 8.570 8.570 24,534 -0.01(-0.09%)
Nov 22, 2021 8.662 8.746 8.578 8.578 25,778 -0.15(-1.67%)
Nov 19, 2021 8.746 8.777 8.690 8.724 11,553 -0.01(-0.15%)
Nov 18, 2021 8.769 8.737 8.720 8.737 9,129 -0.00(-0.02%)
Nov 17, 2021 8.792 8.823 8.724 8.739 15,551 -0.05(-0.61%)
Nov 16, 2021 8.800 8.811 8.739 8.792 20,953 -0.02(-0.17%)
Nov 15, 2021 8.754 8.823 8.732 8.808 19,548 +0.11(+1.32%)
Nov 12, 2021 8.708 8.823 8.685 8.693 10,361 -0.05(-0.53%)
Nov 11, 2021 8.693 8.823 8.693 8.739 11,323 +0.02(+0.18%)
Nov 10, 2021 8.685 8.724 11,788 -0.03(-0.35%)
Nov 09, 2021 8.762 8.762 8.731 8.754 14,055 +0.00(+0.00%)
Nov 08, 2021 8.769 8.777 8.714 8.754 27,515 +0.07(+0.79%)
Nov 05, 2021 8.739 8.777 8.671 8.686 21,330 +0.02(+0.26%)
Nov 04, 2021 8.678 8.769 8.579 8.663 17,624 -0.03(-0.35%)
Nov 03, 2021 8.633 8.739 8.633 8.693 31,212 +0.06(+0.70%)
Nov 02, 2021 8.496 8.655 8.473 8.633 40,353 +0.17(+2.07%)
Nov 01, 2021 8.557 8.587 8.450 8.458 32,672 +0.01(+0.09%)
Oct 29, 2021 8.435 8.518 8.435 8.450 23,414 +0.02(+0.18%)
Oct 28, 2021 8.420 8.488 8.420 8.435 16,071 -0.01(-0.09%)
Oct 27, 2021 8.420 8.473 8.412 8.443 18,785 +0.06(+0.73%)
Oct 26, 2021 8.389 8.473 8.382 58,116 -0.05(-0.54%)
Oct 25, 2021 8.443 8.488 8.397 8.427 10,263 -0.01(-0.09%)
Oct 22, 2021 8.458 8.488 8.435 8.435 25,342 +0.01(+0.09%)
Oct 21, 2021 8.412 8.488 8.412 8.427 14,464 +0.02(+0.27%)
Oct 20, 2021 8.367 8.476 8.367 8.405 44,722 +0.01(+0.08%)
Oct 19, 2021 8.405 8.488 8.367 8.398 38,242 -0.01(-0.08%)
Oct 18, 2021 8.572 8.572 8.381 8.405 38,250 -0.13(-1.51%)
Oct 15, 2021 8.557 8.640 8.534 8.534 27,582 -0.05(-0.53%)
Oct 14, 2021 8.625 8.648 8.557 8.579 22,461 +0.00(+0.00%)
Oct 13, 2021 8.534 8.640 8.528 8.579 14,084 +0.05(+0.53%)
Oct 12, 2021 8.693 8.693 8.534 8.534 31,576 -0.07(-0.80%)
Oct 11, 2021 8.724 8.951 8.549 8.602 25,393 -0.14(-1.57%)
Oct 08, 2021 8.663 8.838 8.663 8.739 20,101 +0.09(+1.05%)
Oct 07, 2021 8.527 8.753 8.527 8.648 29,972 +0.11(+1.33%)
Oct 06, 2021 8.452 8.557 8.452 8.535 14,321 +0.05(+0.62%)
Oct 05, 2021 8.512 8.597 8.463 8.482 38,966 +0.01(+0.09%)
Oct 04, 2021 8.618 8.618 8.467 8.474 84,469 -0.14(-1.66%)
Oct 01, 2021 8.640 8.670 8.602 8.618 21,200 +0.05(+0.62%)
Sep 30, 2021 8.572 8.791 8.565 8.565 8,418 +0.00(+0.00%)
Sep 29, 2021 8.565 8.662 8.565 8.565 22,695 +0.01(+0.09%)
Sep 28, 2021 8.618 8.776 8.452 8.557 58,999 -0.07(-0.79%)
Sep 27, 2021 8.738 8.833 8.592 8.625 43,068 +0.00(+0.00%)
Sep 24, 2021 8.618 8.667 8.618 8.625 18,615 +0.00(+0.00%)
Sep 23, 2021 8.685 8.685 8.602 8.625 23,326 +0.01(+0.09%)
Sep 22, 2021 8.550 8.670 8.535 8.618 25,968 +0.07(+0.79%)
Sep 21, 2021 8.580 8.685 8.504 8.550 15,462 +0.02(+0.18%)
Sep 20, 2021 8.542 8.663 8.535 8.535 29,200 -0.15(-1.74%)
Sep 17, 2021 8.723 8.732 8.670 8.685 28,279 -0.09(-1.03%)
Sep 16, 2021 8.708 8.776 8.640 8.776 22,887 +0.10(+1.13%)
Sep 15, 2021 8.535 8.806 8.515 8.678 58,602 +0.15(+1.77%)
Sep 14, 2021 8.550 8.639 8.519 8.527 25,373 -0.01(-0.09%)
Sep 13, 2021 8.640 8.640 8.535 8.535 49,628 -0.09(-1.05%)
Sep 10, 2021 8.640 8.692 8.625 8.625 30,430 -0.05(-0.52%)
Sep 09, 2021 8.708 8.753 8.633 8.670 25,322 +0.00(+0.00%)
Sep 08, 2021 8.431 8.693 8.431 8.670 96,978 +0.26(+3.12%)
Sep 07, 2021 8.506 8.535 8.348 8.408 99,960 -0.16(-1.84%)
Sep 03, 2021 8.715 8.730 8.431 8.565 72,216 -0.13(-1.47%)
Sep 02, 2021 8.805 8.805 8.670 8.693 69,467 -0.07(-0.85%)
Sep 01, 2021 8.835 8.835 8.730 8.768 42,351 -0.01(-0.17%)
Aug 31, 2021 8.723 8.801 8.723 8.783 23,257 +0.04(+0.43%)
Aug 30, 2021 8.813 8.841 8.732 8.745 69,224 -0.05(-0.60%)
Aug 27, 2021 8.820 8.858 8.723 8.798 35,342 +0.04(+0.51%)
Aug 26, 2021 8.888 8.888 8.753 8.753 35,115 -0.13(-1.52%)
Aug 25, 2021 8.955 8.955 8.873 8.888 25,523 -0.01(-0.17%)
Aug 24, 2021 8.910 8.933 8.843 8.903 39,596 -0.01(-0.08%)
Aug 23, 2021 8.993 9.143 8.880 8.910 42,202 -0.02(-0.25%)
Aug 20, 2021 8.873 8.996 8.799 8.933 26,849 +0.13(+1.53%)
Aug 19, 2021 8.745 8.805 8.745 8.798 14,072 -0.02(-0.25%)
Aug 18, 2021 8.828 8.873 8.783 8.820 49,244 -0.02(-0.25%)
Aug 17, 2021 8.903 9.128 8.773 8.843 33,203 -0.04(-0.51%)
Aug 16, 2021 8.918 8.962 8.880 8.888 33,181 -0.04(-0.42%)
Aug 13, 2021 8.955 8.955 8.918 8.925 16,386 -0.09(-1.00%)
Aug 12, 2021 8.970 9.075 8.918 9.015 33,744 +0.10(+1.09%)
Aug 11, 2021 8.880 8.955 8.873 8.918 28,351 +0.01(+0.17%)
Aug 10, 2021 8.999 8.999 8.858 8.903 40,362 -0.11(-1.24%)
Aug 09, 2021 8.895 9.100 8.836 9.014 75,163 +0.08(+0.92%)
Aug 06, 2021 8.932 9.052 8.817 8.932 35,271 +0.10(+1.09%)
Aug 05, 2021 8.754 8.850 8.754 8.836 17,625 +0.07(+0.76%)
Aug 04, 2021 8.732 8.784 8.732 8.769 18,067 +0.02(+0.26%)
Aug 03, 2021 8.679 8.784 8.670 8.746 72,681 +0.07(+0.77%)
Aug 02, 2021 8.598 8.679 8.537 8.679 44,436 +0.16(+1.83%)
Jul 30, 2021 8.531 8.583 8.471 8.523 12,016 +0.00(+0.00%)
Jul 29, 2021 8.575 8.575 8.419 8.523 29,287 +0.01(+0.18%)
Jul 28, 2021 8.545 8.650 8.493 8.508 38,850 +0.00(+0.00%)
Jul 27, 2021 8.635 8.635 8.508 8.508 24,141 -0.11(-1.30%)
Jul 26, 2021 8.672 8.672 8.590 8.620 12,873 -0.01(-0.09%)
Jul 23, 2021 8.598 8.665 8.596 8.627 13,313 +0.01(+0.17%)
Jul 22, 2021 8.635 8.657 8.579 8.612 10,670 +0.01(+0.09%)
Jul 21, 2021 8.538 8.665 8.536 8.605 36,077 +0.10(+1.14%)
Jul 20, 2021 8.501 8.641 8.441 8.508 35,147 +0.12(+1.42%)
Jul 19, 2021 8.598 8.612 8.352 8.389 160,529 -0.23(-2.68%)
Jul 16, 2021 8.806 8.910 8.575 8.620 50,236 -0.22(-2.44%)
Jul 15, 2021 8.836 8.892 8.836 8.836 30,515 +0.03(+0.34%)
Jul 14, 2021 8.806 9.059 8.776 8.806 22,773 +0.05(+0.60%)
Jul 13, 2021 8.694 8.851 8.694 8.754 46,965 +0.01(+0.17%)
Jul 12, 2021 8.784 8.806 8.724 8.739 13,240 +0.01(+0.17%)
Jul 09, 2021 8.746 8.813 8.709 8.724 33,156 -0.07(-0.85%)
Jul 08, 2021 8.835 8.835 8.739 8.799 32,195 -0.10(-1.08%)
Jul 07, 2021 8.806 8.909 8.806 8.895 34,472 +0.03(+0.33%)
Jul 06, 2021 8.932 8.932 8.769 8.865 24,887 +0.10(+1.10%)
Jul 02, 2021 8.754 8.828 8.754 8.769 31,979 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.