Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.57 -0.05 (-0.37%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.722 6.727 6.695 6.727 99,820 +0.04(+0.67%)
Jun 29, 2016 6.709 6.727 6.660 6.682 202,581 +0.01(+0.13%)
Jun 28, 2016 6.700 6.704 6.633 6.673 199,406 +0.03(+0.47%)
Jun 27, 2016 6.771 6.771 6.615 6.642 135,323 -0.13(-1.91%)
Jun 24, 2016 6.825 6.905 6.731 6.771 98,835 -0.13(-1.81%)
Jun 23, 2016 6.878 6.892 6.843 6.896 168,140 +0.07(+0.98%)
Jun 22, 2016 6.834 6.850 6.798 6.829 114,290 +0.04(+0.53%)
Jun 21, 2016 6.789 6.829 6.758 6.794 88,252 +0.00(+0.07%)
Jun 20, 2016 6.919 6.919 6.776 6.789 84,186 -0.05(-0.78%)
Jun 17, 2016 6.709 6.843 6.709 6.843 85,077 +0.17(+2.47%)
Jun 16, 2016 6.686 6.709 6.673 6.677 103,882 -0.05(-0.73%)
Jun 15, 2016 6.731 6.767 6.700 6.727 64,303 +0.03(+0.40%)
Jun 14, 2016 6.771 6.789 6.695 6.700 486,896 -0.08(-1.12%)
Jun 13, 2016 6.758 6.824 6.736 6.776 193,424 +0.02(+0.26%)
Jun 10, 2016 6.780 6.820 6.740 6.758 110,162 -0.04(-0.53%)
Jun 09, 2016 6.816 6.816 6.749 6.794 119,194 +0.03(+0.43%)
Jun 08, 2016 6.729 6.769 6.727 6.765 121,769 +0.06(+0.86%)
Jun 07, 2016 6.738 6.756 6.680 6.707 142,162 -0.01(-0.13%)
Jun 06, 2016 6.654 6.734 6.654 6.716 210,073 +0.05(+0.80%)
Jun 03, 2016 6.627 6.707 6.626 6.663 158,792 -0.01(-0.20%)
Jun 02, 2016 6.663 6.689 6.618 6.676 185,921 -0.00(-0.07%)
Jun 01, 2016 6.654 6.725 6.636 6.680 198,188 +0.05(+0.74%)
May 31, 2016 6.640 6.649 6.623 6.632 90,556 +0.03(+0.40%)
May 27, 2016 6.627 6.605 6.605 6.605 64,109 +0.00(+0.05%)
May 26, 2016 6.601 6.623 6.581 6.602 72,382 +0.01(+0.08%)
May 25, 2016 6.552 6.596 6.552 6.596 102,355 +0.08(+1.29%)
May 24, 2016 6.543 6.570 6.508 6.512 77,583 -0.03(-0.41%)
May 23, 2016 6.521 6.547 6.512 6.539 106,234 +0.04(+0.61%)
May 20, 2016 6.521 6.530 6.472 6.499 58,630 +0.01(+0.14%)
May 19, 2016 6.525 6.525 6.465 6.490 94,832 -0.06(-0.88%)
May 18, 2016 6.512 6.574 6.450 6.547 79,204 +0.04(+0.68%)
May 17, 2016 6.499 6.508 6.432 6.503 66,743 +0.03(+0.48%)
May 16, 2016 6.512 6.561 6.450 6.472 161,178 +0.00(+0.07%)
May 13, 2016 6.454 6.481 6.437 6.468 89,170 +0.03(+0.48%)
May 12, 2016 6.485 6.485 6.419 6.437 164,499 -0.01(-0.17%)
May 11, 2016 6.457 6.457 6.421 6.448 77,890 +0.00(+0.00%)
May 10, 2016 6.465 6.474 6.406 6.448 115,224 +0.03(+0.48%)
May 09, 2016 6.461 6.492 6.404 6.417 64,721 -0.04(-0.68%)
May 06, 2016 6.505 6.505 6.413 6.461 121,927 -0.04(-0.67%)
May 05, 2016 6.487 6.527 6.452 6.505 105,331 +0.01(+0.20%)
May 04, 2016 6.492 6.492 6.461 6.492 83,638 -0.02(-0.34%)
May 03, 2016 6.470 6.527 6.440 6.514 45,120 +0.04(+0.68%)
May 02, 2016 6.483 6.540 6.435 6.470 161,597 +0.00(+0.07%)
Apr 29, 2016 6.544 6.558 6.457 6.465 93,945 -0.06(-0.88%)
Apr 28, 2016 6.514 6.558 6.487 6.522 246,431 +0.03(+0.47%)
Apr 27, 2016 6.483 6.514 6.452 6.492 76,319 +0.03(+0.48%)
Apr 26, 2016 6.470 6.474 6.421 6.461 96,664 +0.02(+0.27%)
Apr 25, 2016 6.461 6.470 6.419 6.443 119,636 -0.01(-0.20%)
Apr 22, 2016 6.448 6.457 6.421 6.457 112,403 +0.02(+0.27%)
Apr 21, 2016 6.369 6.439 6.356 6.439 71,665 +0.09(+1.45%)
Apr 20, 2016 6.320 6.347 6.246 6.347 125,451 +0.03(+0.42%)
Apr 19, 2016 6.312 6.356 6.283 6.320 131,469 +0.04(+0.56%)
Apr 18, 2016 6.237 6.290 6.224 6.285 202,364 +0.06(+0.99%)
Apr 15, 2016 6.281 6.303 6.215 6.224 87,516 -0.07(-1.05%)
Apr 14, 2016 6.320 6.320 6.250 6.290 104,871 +0.01(+0.17%)
Apr 13, 2016 6.296 6.300 6.253 6.279 97,971 +0.00(+0.07%)
Apr 12, 2016 6.270 6.300 6.248 6.274 58,018 +0.00(+0.00%)
Apr 11, 2016 6.292 6.300 6.261 6.274 66,862 +0.02(+0.28%)
Apr 08, 2016 6.287 6.292 6.253 6.257 123,213 +0.00(+0.00%)
Apr 07, 2016 6.248 6.261 6.200 6.257 105,554 +0.01(+0.14%)
Apr 06, 2016 6.179 6.256 6.179 6.248 67,099 +0.05(+0.77%)
Apr 05, 2016 6.200 6.214 6.157 6.200 66,933 -0.02(-0.28%)
Apr 04, 2016 6.287 6.287 6.196 6.218 98,839 -0.05(-0.76%)
Apr 01, 2016 6.266 6.277 6.231 6.266 73,507 -0.01(-0.14%)
Mar 31, 2016 6.248 6.279 6.225 6.274 95,651 +0.03(+0.49%)
Mar 30, 2016 6.183 6.244 6.179 6.244 125,285 +0.09(+1.49%)
Mar 29, 2016 6.118 6.152 6.113 6.152 77,647 +0.03(+0.50%)
Mar 28, 2016 6.174 6.174 6.085 6.122 67,085 -0.01(-0.21%)
Mar 24, 2016 6.187 6.135 6.135 6.135 119,656 -0.06(-0.98%)
Mar 23, 2016 6.209 6.248 6.165 6.196 199,293 +0.00(+0.07%)
Mar 22, 2016 6.139 6.209 6.139 6.192 74,072 -0.00(-0.07%)
Mar 21, 2016 6.170 6.220 6.170 6.196 196,987 +0.01(+0.14%)
Mar 18, 2016 6.179 6.253 6.144 6.187 120,462 +0.02(+0.35%)
Mar 17, 2016 6.096 6.173 6.096 6.165 177,642 +0.07(+1.22%)
Mar 16, 2016 5.987 6.091 5.978 6.091 130,707 +0.11(+1.82%)
Mar 15, 2016 5.952 5.987 5.952 5.983 66,832 +0.00(+0.07%)
Mar 14, 2016 6.000 6.000 5.970 5.978 98,023 -0.02(-0.36%)
Mar 11, 2016 5.987 6.009 5.983 6.000 128,091 +0.04(+0.73%)
Mar 10, 2016 5.987 5.996 5.896 5.956 87,592 +0.02(+0.33%)
Mar 09, 2016 5.872 5.950 5.872 5.937 160,244 +0.04(+0.66%)
Mar 08, 2016 5.838 5.902 5.811 5.898 243,263 +0.08(+1.41%)
Mar 07, 2016 5.794 5.846 5.794 5.816 88,344 +0.03(+0.45%)
Mar 04, 2016 5.777 5.829 5.756 5.790 121,467 +0.04(+0.75%)
Mar 03, 2016 5.743 5.760 5.713 5.747 81,704 +0.03(+0.45%)
Mar 02, 2016 5.756 5.760 5.694 5.721 161,758 -0.03(-0.53%)
Mar 01, 2016 5.639 5.751 5.615 5.751 282,129 +0.14(+2.46%)
Feb 29, 2016 5.579 5.613 5.579 5.613 76,120 +0.07(+1.17%)
Feb 26, 2016 5.514 5.583 5.501 5.548 172,463 +0.06(+1.17%)
Feb 25, 2016 5.505 5.505 5.452 5.484 54,230 -0.01(-0.16%)
Feb 24, 2016 5.445 5.492 5.420 5.492 143,944 +0.05(+0.87%)
Feb 23, 2016 5.467 5.484 5.431 5.445 268,850 -0.01(-0.24%)
Feb 22, 2016 5.501 5.501 5.436 5.458 161,021 +0.02(+0.32%)
Feb 19, 2016 5.454 5.454 5.410 5.441 52,049 -0.01(-0.16%)
Feb 18, 2016 5.467 5.467 5.406 5.449 206,641 +0.03(+0.48%)
Feb 17, 2016 5.389 5.423 5.380 5.423 133,964 +0.07(+1.37%)
Feb 16, 2016 5.311 5.351 5.298 5.350 92,963 +0.05(+0.90%)
Feb 12, 2016 5.316 5.303 5.303 5.303 174,292 -0.01(-0.16%)
Feb 11, 2016 5.307 5.337 5.290 5.311 292,869 -0.04(-0.77%)
Feb 10, 2016 5.382 5.429 5.322 5.352 79,439 -0.00(-0.08%)
Feb 09, 2016 5.378 5.433 5.357 5.357 84,973 -0.06(-1.18%)
Feb 08, 2016 5.463 5.463 5.404 5.421 68,853 -0.05(-0.86%)
Feb 05, 2016 5.587 5.587 5.468 5.468 85,016 -0.09(-1.61%)
Feb 04, 2016 5.609 5.617 5.557 5.557 76,288 -0.04(-0.69%)
Feb 03, 2016 5.587 5.613 5.568 5.596 102,180 +0.03(+0.46%)
Feb 02, 2016 5.566 5.600 5.557 5.570 95,902 -0.03(-0.46%)
Feb 01, 2016 5.600 5.643 5.587 5.596 100,209 -0.01(-0.23%)
Jan 29, 2016 5.664 5.664 5.609 5.609 140,000 -0.04(-0.76%)
Jan 28, 2016 5.621 5.698 5.587 5.651 155,077 +0.03(+0.46%)
Jan 27, 2016 5.553 5.626 5.540 5.626 62,303 +0.04(+0.77%)
Jan 26, 2016 5.549 5.604 5.532 5.583 135,131 +0.05(+0.93%)
Jan 25, 2016 5.527 5.604 5.506 5.532 157,011 +0.02(+0.39%)
Jan 22, 2016 5.536 5.566 5.468 5.510 176,011 +0.03(+0.55%)
Jan 21, 2016 5.489 5.502 5.408 5.480 258,822 +0.07(+1.26%)
Jan 20, 2016 5.305 5.412 5.284 5.412 228,889 -0.01(-0.24%)
Jan 19, 2016 5.626 5.626 5.386 5.425 247,416 -0.15(-2.61%)
Jan 15, 2016 5.626 5.570 5.570 5.570 233,171 -0.19(-3.26%)
Jan 14, 2016 5.758 5.779 5.673 5.758 242,668 +0.00(+0.07%)
Jan 13, 2016 5.873 5.873 5.741 5.754 239,915 -0.09(-1.50%)
Jan 12, 2016 5.867 5.867 5.774 5.841 111,952 -0.00(-0.07%)
Jan 11, 2016 5.829 5.846 5.765 5.846 131,320 +0.04(+0.66%)
Jan 08, 2016 5.841 5.862 5.803 5.807 84,311 -0.03(-0.58%)
Jan 07, 2016 5.824 5.875 5.824 5.841 101,928 -0.03(-0.58%)
Jan 06, 2016 5.850 5.911 5.850 5.875 61,752 -0.03(-0.43%)
Jan 05, 2016 5.875 5.901 5.854 5.901 40,480 +0.06(+1.01%)
Jan 04, 2016 5.812 5.850 5.803 5.841 113,162 -0.03(-0.50%)
Dec 31, 2015 5.862 5.871 5.871 5.871 179,311 +0.01(+0.14%)
Dec 30, 2015 5.879 5.879 5.844 5.862 123,921 -0.02(-0.29%)
Dec 29, 2015 5.862 5.913 5.846 5.879 233,804 +0.03(+0.43%)
Dec 28, 2015 5.918 5.918 5.841 5.854 117,348 -0.07(-1.14%)
Dec 24, 2015 5.960 5.922 5.922 5.922 341,141 -0.02(-0.29%)
Dec 23, 2015 5.901 5.951 5.901 5.939 346,924 +0.05(+0.79%)
Dec 22, 2015 5.867 5.896 5.847 5.892 208,207 +0.03(+0.43%)
Dec 21, 2015 5.901 5.905 5.829 5.867 149,426 +0.01(+0.17%)
Dec 18, 2015 5.812 5.875 5.812 5.857 175,458 +0.02(+0.34%)
Dec 17, 2015 5.820 5.867 5.793 5.837 209,577 +0.02(+0.29%)
Dec 16, 2015 5.714 5.820 5.710 5.820 242,940 +0.11(+2.00%)
Dec 15, 2015 5.638 5.723 5.638 5.706 247,407 +0.09(+1.58%)
Dec 14, 2015 5.714 5.714 5.598 5.617 239,557 -0.11(-1.92%)
Dec 11, 2015 5.850 5.850 5.697 5.727 345,018 -0.15(-2.59%)
Dec 10, 2015 5.926 5.930 5.867 5.879 166,065 -0.03(-0.47%)
Dec 09, 2015 5.907 5.960 5.899 5.907 104,100 +0.00(+0.00%)
Dec 08, 2015 5.894 5.924 5.874 5.907 158,912 -0.01(-0.14%)
Dec 07, 2015 5.966 5.966 5.873 5.915 286,842 -0.05(-0.84%)
Dec 04, 2015 6.012 6.033 5.949 5.966 121,098 -0.04(-0.63%)
Dec 03, 2015 6.024 6.028 5.974 6.003 126,847 -0.03(-0.42%)
Dec 02, 2015 6.016 6.029 5.995 6.029 168,382 +0.00(+0.00%)
Dec 01, 2015 6.033 6.054 6.008 6.029 239,560 +0.00(+0.07%)
Nov 30, 2015 6.020 6.054 5.999 6.024 300,843 +0.03(+0.42%)
Nov 27, 2015 5.974 6.008 5.957 5.999 59,014 +0.03(+0.50%)
Nov 25, 2015 5.987 5.970 5.970 5.970 97,014 -0.01(-0.14%)
Nov 24, 2015 5.982 5.995 5.961 5.978 64,134 -0.01(-0.21%)
Nov 23, 2015 5.995 5.995 5.982 5.991 102,446 +0.01(+0.14%)
Nov 20, 2015 6.020 6.020 5.982 5.982 117,408 -0.03(-0.49%)
Nov 19, 2015 6.020 6.020 5.957 6.012 134,251 -0.00(-0.07%)
Nov 18, 2015 6.003 6.027 5.999 6.016 102,906 +0.02(+0.28%)
Nov 17, 2015 6.024 6.024 5.982 5.999 130,952 -0.02(-0.35%)
Nov 16, 2015 6.033 6.050 5.987 6.020 123,124 -0.00(-0.07%)
Nov 13, 2015 6.041 6.072 6.024 6.024 98,959 -0.05(-0.83%)
Nov 12, 2015 6.138 6.138 6.066 6.075 110,298 -0.08(-1.26%)
Nov 11, 2015 6.177 6.177 6.127 6.152 130,979 -0.01(-0.20%)
Nov 10, 2015 6.144 6.169 6.110 6.165 98,513 +0.00(+0.07%)
Nov 09, 2015 6.186 6.233 6.144 6.161 184,359 -0.04(-0.60%)
Nov 06, 2015 6.206 6.206 6.165 6.198 88,398 -0.02(-0.27%)
Nov 05, 2015 6.190 6.227 6.157 6.215 105,805 +0.02(+0.40%)
Nov 04, 2015 6.206 6.206 6.169 6.190 89,316 -0.01(-0.14%)
Nov 03, 2015 6.186 6.206 6.186 6.198 184,866 +0.00(+0.07%)
Nov 02, 2015 6.161 6.206 6.161 6.194 120,707 +0.03(+0.47%)
Oct 30, 2015 6.161 6.186 6.148 6.165 113,858 +0.01(+0.20%)
Oct 29, 2015 6.132 6.161 6.119 6.152 42,223 +0.01(+0.14%)
Oct 28, 2015 6.161 6.173 6.123 6.144 81,219 -0.02(-0.27%)
Oct 27, 2015 6.144 6.173 6.132 6.161 109,915 +0.00(+0.07%)
Oct 26, 2015 6.190 6.198 6.127 6.157 130,460 -0.03(-0.54%)
Oct 23, 2015 6.227 6.227 6.173 6.190 93,177 -0.02(-0.40%)
Oct 22, 2015 6.223 6.223 6.186 6.215 247,438 +0.00(+0.07%)
Oct 21, 2015 6.223 6.223 6.186 6.211 42,739 +0.01(+0.13%)
Oct 20, 2015 6.198 6.206 6.169 6.202 50,418 +0.01(+0.13%)
Oct 19, 2015 6.157 6.202 6.144 6.194 53,576 +0.03(+0.47%)
Oct 16, 2015 6.132 6.173 6.077 6.165 81,840 +0.05(+0.75%)
Oct 15, 2015 6.102 6.119 6.061 6.119 94,133 +0.02(+0.41%)
Oct 14, 2015 6.119 6.136 6.061 6.094 233,955 -0.04(-0.68%)
Oct 13, 2015 6.173 6.181 6.111 6.136 93,590 -0.05(-0.74%)
Oct 12, 2015 6.198 6.215 6.162 6.181 50,499 -0.03(-0.47%)
Oct 09, 2015 6.115 6.211 6.102 6.211 135,991 +0.07(+1.08%)
Oct 08, 2015 6.044 6.144 6.028 6.144 165,307 +0.12(+1.97%)
Oct 07, 2015 6.013 6.034 5.997 6.025 63,847 +0.05(+0.83%)
Oct 06, 2015 5.964 5.988 5.955 5.976 141,939 -0.00(-0.07%)
Oct 05, 2015 6.001 6.001 5.964 5.980 128,176 -0.00(-0.07%)
Oct 02, 2015 5.894 5.984 5.807 5.984 313,382 +0.06(+1.04%)
Oct 01, 2015 5.984 5.984 5.914 5.922 124,840 -0.08(-1.37%)
Sep 30, 2015 5.992 6.005 5.939 6.005 138,925 +0.03(+0.48%)
Sep 29, 2015 5.943 6.005 5.894 5.976 135,094 +0.02(+0.42%)
Sep 28, 2015 6.025 6.025 5.898 5.951 111,814 -0.07(-1.23%)
Sep 25, 2015 6.067 6.075 6.025 6.025 88,639 -0.02(-0.34%)
Sep 24, 2015 6.050 6.050 6.013 6.046 83,462 -0.02(-0.39%)
Sep 23, 2015 6.046 6.087 6.038 6.070 71,041 +0.02(+0.39%)
Sep 22, 2015 6.046 6.046 6.017 6.046 59,870 -0.01(-0.14%)
Sep 21, 2015 6.075 6.075 6.017 6.054 65,842 +0.03(+0.55%)
Sep 18, 2015 6.005 6.079 6.005 6.021 69,591 +0.01(+0.21%)
Sep 17, 2015 5.988 6.025 5.978 6.009 61,233 +0.02(+0.34%)
Sep 16, 2015 6.030 6.030 5.984 5.988 71,945 -0.03(-0.48%)
Sep 15, 2015 6.013 6.034 5.922 6.017 204,103 -0.01(-0.21%)
Sep 14, 2015 6.091 6.096 6.005 6.030 89,810 -0.05(-0.75%)
Sep 11, 2015 6.050 6.075 6.021 6.075 72,939 +0.04(+0.61%)
Sep 10, 2015 6.091 6.100 6.025 6.038 185,984 -0.04(-0.63%)
Sep 09, 2015 6.069 6.097 6.061 6.076 95,343 +0.02(+0.25%)
Sep 08, 2015 6.081 6.097 6.044 6.061 70,423 -0.02(-0.34%)
Sep 04, 2015 6.032 6.081 6.081 6.081 85,829 +0.05(+0.81%)
Sep 03, 2015 6.053 6.073 6.028 6.032 122,703 -0.02(-0.34%)
Sep 02, 2015 6.048 6.057 6.012 6.053 59,904 +0.04(+0.75%)
Sep 01, 2015 5.971 6.044 5.971 6.008 145,518 +0.01(+0.20%)
Aug 31, 2015 5.995 6.032 5.979 5.995 189,068 +0.02(+0.27%)
Aug 28, 2015 5.995 6.012 5.971 5.979 118,038 +0.01(+0.14%)
Aug 27, 2015 5.942 6.024 5.938 5.971 122,082 +0.03(+0.48%)
Aug 26, 2015 5.958 5.979 5.868 5.942 174,015 +0.09(+1.47%)
Aug 25, 2015 5.999 5.999 5.848 5.856 192,320 +0.00(+0.07%)
Aug 24, 2015 5.828 5.885 5.357 5.852 274,684 -0.18(-2.98%)
Aug 21, 2015 6.130 6.130 5.942 6.032 226,618 -0.07(-1.21%)
Aug 20, 2015 6.134 6.142 6.057 6.106 177,228 -0.03(-0.47%)
Aug 19, 2015 6.155 6.183 6.085 6.134 139,835 -0.04(-0.60%)
Aug 18, 2015 6.134 6.179 6.106 6.171 129,061 +0.02(+0.33%)
Aug 17, 2015 6.175 6.212 6.151 6.151 75,336 -0.04(-0.59%)
Aug 14, 2015 6.273 6.286 6.171 6.187 171,147 -0.07(-1.11%)
Aug 13, 2015 6.286 6.286 6.253 6.257 59,300 -0.01(-0.16%)
Aug 12, 2015 6.206 6.267 6.182 6.267 165,928 +0.03(+0.52%)
Aug 11, 2015 6.227 6.255 6.182 6.235 128,671 -0.03(-0.52%)
Aug 10, 2015 6.296 6.296 6.259 6.267 68,044 -0.03(-0.45%)
Aug 07, 2015 6.300 6.300 6.267 6.296 160,357 +0.02(+0.27%)
Aug 06, 2015 6.296 6.296 6.247 6.278 96,671 -0.03(-0.47%)
Aug 05, 2015 6.308 6.344 6.308 6.308 68,343 +0.01(+0.13%)
Aug 04, 2015 6.275 6.336 6.271 6.300 70,951 +0.02(+0.26%)
Aug 03, 2015 6.255 6.300 6.255 6.283 88,237 +0.04(+0.72%)
Jul 31, 2015 6.251 6.264 6.239 6.239 51,530 -0.00(-0.07%)
Jul 30, 2015 6.263 6.275 6.239 6.243 88,050 -0.03(-0.52%)
Jul 29, 2015 6.194 6.275 6.194 6.275 120,497 +0.09(+1.38%)
Jul 28, 2015 6.170 6.223 6.154 6.190 121,796 +0.04(+0.59%)
Jul 27, 2015 6.162 6.227 6.143 6.154 124,261 -0.02(-0.39%)
Jul 24, 2015 6.296 6.296 6.166 6.178 280,672 -0.10(-1.55%)
Jul 23, 2015 6.352 6.352 6.271 6.275 178,624 -0.05(-0.87%)
Jul 22, 2015 6.369 6.385 6.328 6.330 148,869 -0.05(-0.86%)
Jul 21, 2015 6.385 6.393 6.348 6.385 151,899 -0.00(-0.06%)
Jul 20, 2015 6.389 6.401 6.352 6.389 281,256 +0.06(+0.96%)
Jul 17, 2015 6.348 6.377 6.320 6.328 121,202 -0.02(-0.32%)
Jul 16, 2015 6.332 6.348 6.312 6.348 93,375 +0.02(+0.26%)
Jul 15, 2015 6.279 6.336 6.263 6.332 116,200 +0.05(+0.77%)
Jul 14, 2015 6.312 6.328 6.267 6.283 97,977 -0.02(-0.32%)
Jul 13, 2015 6.336 6.344 6.304 6.304 68,478 +0.00(+0.00%)
Jul 10, 2015 6.328 6.348 6.304 6.304 75,386 +0.02(+0.26%)
Jul 09, 2015 6.352 6.352 6.287 6.287 113,175 -0.01(-0.10%)
Jul 08, 2015 6.318 6.358 6.269 6.294 63,543 -0.05(-0.76%)
Jul 07, 2015 6.382 6.390 6.322 6.342 76,582 -0.02(-0.32%)
Jul 06, 2015 6.382 6.394 6.358 6.362 41,953 -0.04(-0.63%)
Jul 02, 2015 6.362 6.402 6.402 6.402 89,711 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.