Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.75 +0.29 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.540 9.540 9.291 9.316 1,414,067 -0.13(-1.41%)
Jun 29, 2015 9.576 9.619 9.419 9.449 1,096,298 -0.46(-4.65%)
Jun 26, 2015 9.940 10.01 9.867 9.910 1,958,002 +0.08(+0.86%)
Jun 25, 2015 9.831 9.958 9.764 9.825 834,647 +0.12(+1.19%)
Jun 24, 2015 9.813 9.855 9.710 9.710 1,387,690 +0.07(+0.76%)
Jun 23, 2015 10.06 10.16 9.637 9.637 3,661,613 -0.49(-4.85%)
Jun 22, 2015 10.19 10.27 10.10 10.13 4,341,503 +0.69(+7.33%)
Jun 19, 2015 9.431 9.497 9.376 9.437 632,605 -0.01(-0.06%)
Jun 18, 2015 9.291 9.631 9.291 9.443 532,770 +0.25(+2.70%)
Jun 17, 2015 9.194 9.219 9.097 9.194 481,320 -0.10(-1.04%)
Jun 16, 2015 9.231 9.316 9.220 9.291 356,143 +0.05(+0.59%)
Jun 15, 2015 9.231 9.267 9.200 9.237 534,247 -0.18(-1.93%)
Jun 12, 2015 9.388 9.497 9.334 9.419 590,656 -0.16(-1.71%)
Jun 11, 2015 9.649 9.704 9.556 9.582 1,126,096 +0.16(+1.74%)
Jun 10, 2015 9.328 9.504 9.309 9.419 995,193 +0.19(+2.10%)
Jun 09, 2015 9.170 9.261 9.128 9.225 960,346 -0.03(-0.33%)
Jun 08, 2015 9.322 9.340 9.212 9.255 649,669 -0.03(-0.33%)
Jun 05, 2015 9.340 9.376 9.267 9.285 628,565 -0.21(-2.24%)
Jun 04, 2015 9.595 9.783 9.497 9.497 764,424 -0.18(-1.82%)
Jun 03, 2015 9.667 9.758 9.643 9.673 922,602 +0.14(+1.47%)
Jun 02, 2015 9.574 9.592 9.492 9.533 1,486,998 +0.21(+2.28%)
Jun 01, 2015 9.462 9.486 9.296 9.321 2,211,560 +0.04(+0.38%)
May 29, 2015 9.421 9.433 9.238 9.285 693,463 -0.15(-1.56%)
May 28, 2015 9.451 9.477 9.327 9.433 888,523 +0.02(+0.19%)
May 27, 2015 9.262 9.439 9.250 9.415 687,179 +0.14(+1.53%)
May 26, 2015 9.403 9.415 9.244 9.274 839,888 -0.17(-1.81%)
May 22, 2015 9.462 9.445 9.445 9.445 480,363 -0.29(-3.03%)
May 21, 2015 9.663 9.751 9.645 9.739 2,609,776 +0.08(+0.79%)
May 20, 2015 9.633 9.686 9.557 9.663 1,517,662 -0.06(-0.61%)
May 19, 2015 9.698 9.769 9.686 9.722 425,318 -0.11(-1.08%)
May 18, 2015 9.728 9.840 9.701 9.828 1,415,481 +0.28(+2.90%)
May 15, 2015 9.504 9.580 9.456 9.551 3,968,774 -0.05(-0.49%)
May 14, 2015 9.657 9.698 9.592 9.598 1,369,202 +0.05(+0.49%)
May 13, 2015 9.692 9.698 9.521 9.551 670,956 +0.08(+0.87%)
May 12, 2015 9.468 9.480 9.397 9.468 950,239 -0.01(-0.06%)
May 11, 2015 9.509 9.545 9.451 9.474 1,184,730 -0.25(-2.61%)
May 08, 2015 9.610 9.745 9.598 9.728 683,357 +0.17(+1.79%)
May 07, 2015 9.563 9.622 9.521 9.557 559,396 -0.01(-0.12%)
May 06, 2015 9.515 9.663 9.498 9.568 1,297,029 +0.24(+2.53%)
May 05, 2015 9.480 9.486 9.280 9.333 649,333 -0.39(-4.00%)
May 04, 2015 9.769 9.798 9.722 9.722 301,884 +0.01(+0.06%)
May 01, 2015 9.663 9.734 9.651 9.716 405,615 +0.06(+0.61%)
Apr 30, 2015 9.616 9.728 9.616 9.657 487,016 +0.15(+1.61%)
Apr 29, 2015 9.533 9.610 9.456 9.504 698,834 -0.08(-0.86%)
Apr 28, 2015 9.622 9.698 9.509 9.586 817,420 -0.33(-3.33%)
Apr 27, 2015 9.958 10.02 9.916 9.916 3,418,380 +0.03(+0.30%)
Apr 24, 2015 9.857 9.893 9.816 9.887 2,893,595 +0.08(+0.84%)
Apr 23, 2015 9.704 9.822 9.686 9.804 476,189 -0.03(-0.30%)
Apr 22, 2015 9.769 9.857 9.722 9.834 429,699 +0.15(+1.58%)
Apr 21, 2015 9.704 9.727 9.645 9.680 694,659 -0.11(-1.08%)
Apr 20, 2015 9.739 9.834 9.734 9.787 395,555 -0.03(-0.30%)
Apr 17, 2015 9.816 9.822 9.751 9.816 558,336 -0.22(-2.23%)
Apr 16, 2015 10.02 10.05 9.975 10.04 748,612 +0.14(+1.37%)
Apr 15, 2015 9.928 9.952 9.835 9.905 758,494 -0.02(-0.18%)
Apr 14, 2015 9.934 9.969 9.887 9.922 610,043 +0.08(+0.78%)
Apr 13, 2015 9.781 9.945 9.781 9.846 689,348 +0.18(+1.83%)
Apr 10, 2015 9.698 9.698 9.627 9.669 550,976 -0.09(-0.97%)
Apr 09, 2015 9.745 9.769 9.698 9.763 608,082 +0.09(+0.91%)
Apr 08, 2015 9.763 9.798 9.633 9.675 465,852 -0.08(-0.85%)
Apr 07, 2015 9.769 9.822 9.745 9.757 1,739,389 +0.01(+0.12%)
Apr 06, 2015 9.734 9.810 9.734 9.745 345,125 +0.12(+1.22%)
Apr 02, 2015 9.586 9.627 9.627 9.627 445,421 +0.15(+1.55%)
Apr 01, 2015 9.533 9.539 9.433 9.480 781,915 +0.04(+0.44%)
Mar 31, 2015 9.498 9.545 9.397 9.439 2,465,026 -0.17(-1.78%)
Mar 30, 2015 9.610 9.645 9.592 9.610 1,813,928 -0.05(-0.49%)
Mar 27, 2015 9.627 9.692 9.592 9.657 2,365,336 +0.09(+0.99%)
Mar 26, 2015 9.527 9.595 9.451 9.563 838,734 -0.17(-1.70%)
Mar 25, 2015 9.763 9.804 9.704 9.728 1,391,621 +0.01(+0.12%)
Mar 24, 2015 9.669 9.757 9.633 9.716 2,542,812 +0.21(+2.23%)
Mar 23, 2015 9.521 9.545 9.445 9.504 913,087 +0.07(+0.75%)
Mar 20, 2015 9.468 9.539 9.421 9.433 3,358,988 +0.18(+1.91%)
Mar 19, 2015 9.291 9.309 9.185 9.256 946,563 -0.18(-1.88%)
Mar 18, 2015 9.238 9.468 9.168 9.433 1,018,947 +0.05(+0.50%)
Mar 17, 2015 9.280 9.397 9.197 9.386 1,058,144 -0.16(-1.67%)
Mar 16, 2015 9.586 9.657 9.539 9.545 1,171,240 -0.01(-0.06%)
Mar 13, 2015 9.568 9.580 9.480 9.551 1,412,833 -0.16(-1.64%)
Mar 12, 2015 9.728 9.745 9.622 9.710 612,533 -0.01(-0.06%)
Mar 11, 2015 9.745 9.778 9.654 9.716 812,153 +0.09(+0.98%)
Mar 10, 2015 9.816 9.828 9.610 9.622 1,236,571 +0.00(+0.00%)
Mar 09, 2015 9.940 9.969 9.571 9.622 1,776,412 -0.51(-5.01%)
Mar 06, 2015 10.27 10.28 10.12 10.13 852,044 -0.34(-3.21%)
Mar 05, 2015 10.47 10.53 10.41 10.46 486,819 +0.00(+0.00%)
Mar 04, 2015 10.48 10.50 10.36 10.46 977,460 -0.04(-0.34%)
Mar 03, 2015 10.51 10.54 10.46 10.50 1,053,124 -0.24(-2.25%)
Mar 02, 2015 10.72 10.76 10.66 10.74 446,860 +0.01(+0.11%)
Feb 27, 2015 10.62 10.77 10.56 10.73 689,628 -0.08(-0.76%)
Feb 26, 2015 10.78 10.85 10.78 10.81 526,654 +0.04(+0.33%)
Feb 25, 2015 10.80 10.84 10.74 10.78 1,308,754 +0.00(+0.00%)
Feb 24, 2015 10.62 10.78 10.59 10.78 798,222 +0.18(+1.72%)
Feb 23, 2015 10.59 10.61 10.54 10.59 665,015 +0.05(+0.45%)
Feb 20, 2015 10.33 10.61 10.32 10.55 2,059,516 -0.02(-0.22%)
Feb 19, 2015 10.54 10.62 10.51 10.57 616,707 +0.20(+1.93%)
Feb 18, 2015 10.42 10.44 10.27 10.37 1,124,174 -0.44(-4.09%)
Feb 17, 2015 10.72 10.85 10.65 10.81 1,588,663 -0.11(-0.97%)
Feb 13, 2015 10.86 10.92 10.92 10.92 1,393,427 +0.04(+0.38%)
Feb 12, 2015 10.79 10.88 10.75 10.88 696,052 +0.28(+2.61%)
Feb 11, 2015 10.68 10.68 10.56 10.60 633,074 -0.11(-0.99%)
Feb 10, 2015 10.70 10.76 10.62 10.71 1,008,168 +0.32(+3.12%)
Feb 09, 2015 10.32 10.41 10.32 10.38 720,832 -0.19(-1.79%)
Feb 06, 2015 10.67 10.72 10.52 10.57 879,772 -0.12(-1.10%)
Feb 05, 2015 10.65 10.70 10.59 10.69 893,499 +0.04(+0.39%)
Feb 04, 2015 10.67 11.08 10.65 10.65 1,682,001 -0.17(-1.58%)
Feb 03, 2015 10.68 10.82 10.68 10.82 832,184 +0.28(+2.69%)
Feb 02, 2015 10.32 10.54 10.25 10.54 1,639,303 +0.17(+1.65%)
Jan 30, 2015 10.47 10.53 10.32 10.36 1,376,433 -0.37(-3.46%)
Jan 29, 2015 10.66 10.77 10.63 10.74 2,480,574 +0.37(+3.58%)
Jan 28, 2015 10.62 10.66 10.36 10.36 1,307,018 -0.22(-2.12%)
Jan 27, 2015 10.57 10.60 10.50 10.59 1,860,523 +0.11(+1.07%)
Jan 26, 2015 10.40 10.53 10.37 10.48 1,956,238 +0.28(+2.78%)
Jan 23, 2015 10.24 10.34 10.19 10.19 1,567,067 -0.08(-0.80%)
Jan 22, 2015 10.18 10.32 10.15 10.28 1,959,701 +0.10(+0.98%)
Jan 21, 2015 9.999 10.19 9.946 10.18 2,602,820 +0.07(+0.70%)
Jan 20, 2015 10.03 10.15 10.01 10.10 1,224,413 +0.02(+0.17%)
Jan 16, 2015 9.946 10.09 9.910 10.09 1,061,271 +0.14(+1.42%)
Jan 15, 2015 9.999 9.999 9.846 9.946 1,049,770 -0.05(-0.53%)
Jan 14, 2015 10.00 10.06 9.942 9.999 1,221,814 +0.03(+0.30%)
Jan 13, 2015 10.08 10.20 9.940 9.969 1,920,048 +0.03(+0.30%)
Jan 12, 2015 9.893 10.00 9.846 9.940 1,998,756 +0.25(+2.55%)
Jan 09, 2015 9.810 9.822 9.654 9.692 1,774,000 -0.09(-0.96%)
Jan 08, 2015 9.686 9.869 9.675 9.787 2,219,384 +0.27(+2.85%)
Jan 07, 2015 9.480 9.539 9.392 9.515 1,661,791 +0.19(+2.02%)
Jan 06, 2015 9.451 9.504 9.312 9.327 2,049,011 -0.17(-1.80%)
Jan 05, 2015 9.616 9.627 9.433 9.498 1,216,978 -0.45(-4.56%)
Jan 02, 2015 9.969 10.01 9.863 9.952 683,173 -0.02(-0.24%)
Dec 31, 2014 10.04 9.975 9.975 9.975 364,513 -0.14(-1.34%)
Dec 30, 2014 10.18 10.21 10.08 10.11 570,984 -0.19(-1.83%)
Dec 29, 2014 10.21 10.34 10.21 10.30 651,552 -0.11(-1.02%)
Dec 26, 2014 10.34 10.41 10.34 10.41 337,207 +0.08(+0.74%)
Dec 24, 2014 10.41 10.33 10.33 10.33 417,604 -0.02(-0.23%)
Dec 23, 2014 10.36 10.42 10.32 10.35 1,080,363 +0.06(+0.63%)
Dec 22, 2014 10.39 10.42 10.28 10.29 1,122,332 +0.04(+0.40%)
Dec 19, 2014 10.20 10.31 10.18 10.25 1,856,500 +0.08(+0.75%)
Dec 18, 2014 10.08 10.20 10.03 10.17 8,481,533 +0.30(+3.05%)
Dec 17, 2014 9.851 9.981 9.769 9.869 3,273,776 -0.04(-0.36%)
Dec 16, 2014 9.857 10.09 9.857 9.905 1,862,226 +0.50(+5.33%)
Dec 15, 2014 9.922 9.946 9.350 9.403 1,507,469 -0.41(-4.15%)
Dec 12, 2014 10.16 10.19 9.810 9.810 3,284,972 -0.27(-2.63%)
Dec 11, 2014 10.14 10.19 10.08 10.08 1,058,908 +0.14(+1.36%)
Dec 10, 2014 10.08 10.11 9.910 9.940 1,591,173 -0.19(-1.92%)
Dec 09, 2014 10.19 10.24 10.06 10.13 802,739 -0.31(-2.99%)
Dec 08, 2014 10.61 10.64 10.45 10.45 2,056,470 -0.10(-0.95%)
Dec 05, 2014 10.54 10.64 10.53 10.55 2,229,022 +0.27(+2.64%)
Dec 04, 2014 10.31 10.36 10.23 10.28 2,134,522 +0.21(+2.11%)
Dec 03, 2014 10.09 10.10 10.00 10.06 1,024,616 -0.11(-1.10%)
Dec 02, 2014 10.13 10.21 10.13 10.18 613,218 -0.05(-0.53%)
Dec 01, 2014 10.26 10.31 10.20 10.23 969,822 +0.06(+0.63%)
Nov 28, 2014 10.16 10.23 10.13 10.17 737,602 +0.30(+3.06%)
Nov 26, 2014 9.916 9.864 9.864 9.864 398,623 -0.10(-1.05%)
Nov 25, 2014 9.951 10.00 9.934 9.968 816,016 +0.00(+0.00%)
Nov 24, 2014 9.928 9.997 9.901 9.968 1,223,674 +0.13(+1.36%)
Nov 21, 2014 9.811 9.871 9.753 9.835 1,338,942 +0.38(+4.00%)
Nov 20, 2014 9.410 9.509 9.410 9.457 575,241 -0.03(-0.37%)
Nov 19, 2014 9.492 9.529 9.399 9.492 1,328,704 +0.02(+0.25%)
Nov 18, 2014 9.439 9.503 9.410 9.469 779,276 +0.17(+1.81%)
Nov 17, 2014 9.306 9.376 9.294 9.300 560,642 +0.04(+0.44%)
Nov 14, 2014 9.097 9.265 9.079 9.259 446,128 +0.03(+0.38%)
Nov 13, 2014 9.329 9.434 9.160 9.224 993,263 -0.02(-0.25%)
Nov 12, 2014 9.172 9.259 9.160 9.248 487,396 -0.14(-1.49%)
Nov 11, 2014 9.346 9.445 9.300 9.387 1,791,182 +0.37(+4.13%)
Nov 10, 2014 8.940 9.015 8.905 9.015 1,075,192 +0.05(+0.52%)
Nov 07, 2014 8.963 8.969 8.870 8.969 869,268 -0.09(-0.96%)
Nov 06, 2014 9.120 9.155 9.004 9.056 892,814 -0.15(-1.64%)
Nov 05, 2014 9.155 9.207 9.120 9.207 500,385 +0.18(+2.00%)
Nov 04, 2014 9.044 9.062 8.928 9.027 683,396 -0.05(-0.51%)
Nov 03, 2014 9.079 9.091 8.986 9.073 573,332 -0.16(-1.76%)
Oct 31, 2014 9.219 9.317 9.195 9.236 1,113,956 +0.19(+2.12%)
Oct 30, 2014 8.864 9.067 8.858 9.044 794,407 +0.10(+1.17%)
Oct 29, 2014 9.073 9.120 8.911 8.940 1,144,200 +0.03(+0.39%)
Oct 28, 2014 8.852 8.916 8.829 8.905 962,240 +0.30(+3.51%)
Oct 27, 2014 8.434 8.608 8.585 8.602 1,326,094 +0.02(+0.20%)
Oct 24, 2014 8.556 8.585 8.489 8.585 1,955,569 +0.20(+2.43%)
Oct 23, 2014 8.335 8.422 8.323 8.382 1,098,461 +0.45(+5.72%)
Oct 22, 2014 8.044 8.079 7.928 7.928 632,088 -0.19(-2.36%)
Oct 21, 2014 8.068 8.126 8.050 8.120 720,086 +0.08(+0.94%)
Oct 20, 2014 7.911 8.050 7.911 8.044 378,654 +0.16(+2.06%)
Oct 17, 2014 7.917 7.934 7.841 7.882 649,366 +0.07(+0.89%)
Oct 16, 2014 7.597 7.864 7.579 7.812 2,463,700 -0.22(-2.75%)
Oct 15, 2014 8.062 8.085 7.859 8.033 1,114,271 -0.11(-1.36%)
Oct 14, 2014 8.167 8.260 8.114 8.143 2,180,629 +0.09(+1.16%)
Oct 13, 2014 7.998 8.103 7.981 8.050 1,376,751 +0.13(+1.69%)
Oct 10, 2014 8.021 8.074 7.899 7.917 1,059,343 -0.08(-1.02%)
Oct 09, 2014 8.167 8.178 7.975 7.998 1,197,545 -0.31(-3.78%)
Oct 08, 2014 8.190 8.312 8.126 8.312 581,751 +0.20(+2.51%)
Oct 07, 2014 8.167 8.219 8.103 8.108 855,381 -0.20(-2.38%)
Oct 06, 2014 8.318 8.335 8.236 8.306 524,989 +0.02(+0.28%)
Oct 03, 2014 8.219 8.283 8.213 8.283 548,676 +0.02(+0.28%)
Oct 02, 2014 8.376 8.376 8.190 8.260 799,625 -0.09(-1.11%)
Oct 01, 2014 8.457 8.457 8.329 8.353 1,033,153 -0.22(-2.51%)
Sep 30, 2014 8.690 8.777 8.565 8.568 1,439,156 -0.01(-0.14%)
Sep 29, 2014 8.509 8.585 8.492 8.579 672,318 -0.01(-0.14%)
Sep 26, 2014 8.562 8.606 8.515 8.591 625,732 +0.06(+0.75%)
Sep 25, 2014 8.666 8.666 8.492 8.527 807,534 -0.17(-2.00%)
Sep 24, 2014 8.602 8.701 8.562 8.701 463,859 +0.14(+1.63%)
Sep 23, 2014 8.579 8.643 8.539 8.562 539,432 -0.12(-1.41%)
Sep 22, 2014 8.701 8.701 8.626 8.684 610,944 -0.02(-0.27%)
Sep 19, 2014 8.690 8.707 8.661 8.707 1,359,188 +0.03(+0.33%)
Sep 18, 2014 8.626 8.678 8.620 8.678 567,272 +0.09(+1.01%)
Sep 17, 2014 8.649 8.672 8.573 8.591 709,603 +0.04(+0.48%)
Sep 16, 2014 8.486 8.573 8.459 8.550 969,631 -0.08(-0.94%)
Sep 15, 2014 8.748 8.759 8.585 8.632 1,441,712 -0.15(-1.72%)
Sep 12, 2014 8.765 8.812 8.719 8.783 644,089 -0.04(-0.46%)
Sep 11, 2014 8.881 8.916 8.812 8.823 2,420,757 +0.09(+1.07%)
Sep 10, 2014 8.608 8.736 8.550 8.730 1,574,848 +0.15(+1.76%)
Sep 09, 2014 8.643 8.655 8.562 8.579 371,565 -0.04(-0.47%)
Sep 08, 2014 8.649 8.678 8.585 8.620 458,451 +0.00(+0.00%)
Sep 05, 2014 8.579 8.620 8.544 8.620 660,485 +0.18(+2.14%)
Sep 04, 2014 8.544 8.595 8.422 8.440 694,961 -0.06(-0.75%)
Sep 03, 2014 8.521 8.498 8.469 8.504 883,226 +0.01(+0.07%)
Sep 02, 2014 8.486 8.504 8.463 8.498 1,043,672 -0.33(-3.69%)
Aug 29, 2014 8.800 8.823 8.823 8.823 423,226 -0.04(-0.46%)
Aug 28, 2014 8.841 8.864 8.818 8.864 1,134,139 -0.09(-0.97%)
Aug 27, 2014 8.928 8.969 8.928 8.951 479,405 +0.16(+1.85%)
Aug 26, 2014 8.777 8.812 8.759 8.788 633,168 -0.03(-0.40%)
Aug 25, 2014 8.777 8.847 8.759 8.823 514,279 +0.13(+1.47%)
Aug 22, 2014 8.719 8.754 8.643 8.695 538,572 -0.08(-0.86%)
Aug 21, 2014 8.719 8.794 8.707 8.771 737,309 +0.12(+1.34%)
Aug 20, 2014 8.585 8.672 8.562 8.655 663,902 -0.06(-0.67%)
Aug 19, 2014 8.695 8.719 8.684 8.713 546,505 -0.01(-0.13%)
Aug 18, 2014 8.713 8.730 8.678 8.725 652,026 +0.06(+0.74%)
Aug 15, 2014 8.783 8.835 8.602 8.661 764,877 -0.02(-0.27%)
Aug 14, 2014 8.678 8.690 8.649 8.684 310,923 +0.02(+0.27%)
Aug 13, 2014 8.661 8.672 8.626 8.661 559,775 +0.09(+1.02%)
Aug 12, 2014 8.573 8.588 8.509 8.573 614,968 -0.03(-0.34%)
Aug 11, 2014 8.602 8.652 8.591 8.602 1,211,101 +0.03(+0.34%)
Aug 08, 2014 8.533 8.548 8.434 8.573 1,347,591 +0.05(+0.55%)
Aug 07, 2014 8.666 8.678 8.486 8.527 1,017,198 -0.27(-3.04%)
Aug 06, 2014 8.771 8.835 8.754 8.794 608,587 -0.13(-1.43%)
Aug 05, 2014 8.980 8.980 8.881 8.922 1,179,469 -0.09(-0.97%)
Aug 04, 2014 9.033 9.050 8.969 9.009 568,924 +0.04(+0.45%)
Aug 01, 2014 8.951 8.986 8.916 8.969 1,383,006 -0.08(-0.84%)
Jul 31, 2014 9.201 9.242 9.009 9.044 2,770,782 -0.35(-3.77%)
Jul 30, 2014 9.422 9.451 9.306 9.399 1,300,991 -0.01(-0.06%)
Jul 29, 2014 9.370 9.498 9.367 9.405 1,718,938 +0.12(+1.25%)
Jul 28, 2014 9.213 9.323 9.172 9.288 3,018,362 +0.14(+1.52%)
Jul 25, 2014 9.172 9.210 9.085 9.149 945,917 -0.05(-0.57%)
Jul 24, 2014 9.184 9.230 9.155 9.201 845,043 +0.07(+0.76%)
Jul 23, 2014 9.149 9.166 9.102 9.131 591,720 -0.01(-0.13%)
Jul 22, 2014 9.091 9.143 9.067 9.143 919,216 +0.10(+1.16%)
Jul 21, 2014 9.027 9.038 8.980 9.038 1,738,736 -0.08(-0.89%)
Jul 18, 2014 8.969 9.120 8.951 9.120 1,732,013 +0.20(+2.28%)
Jul 17, 2014 8.998 9.054 8.881 8.916 1,647,643 -0.27(-2.91%)
Jul 16, 2014 9.091 9.207 9.033 9.184 2,027,058 +0.21(+2.33%)
Jul 15, 2014 9.033 9.044 8.916 8.974 1,890,399 -0.12(-1.34%)
Jul 14, 2014 9.079 9.097 9.009 9.097 2,523,575 +0.15(+1.62%)
Jul 11, 2014 8.951 8.980 8.911 8.951 554,140 +0.00(+0.00%)
Jul 10, 2014 8.870 8.951 8.864 8.951 772,924 -0.07(-0.77%)
Jul 09, 2014 8.911 9.021 8.911 9.021 668,643 +0.12(+1.37%)
Jul 08, 2014 8.945 8.963 8.847 8.899 910,039 -0.08(-0.91%)
Jul 07, 2014 8.992 9.015 8.940 8.980 432,174 -0.13(-1.47%)
Jul 03, 2014 9.114 9.114 9.114 9.114 254,967 +0.08(+0.90%)
Jul 02, 2014 9.021 9.038 8.963 9.033 740,360 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.