Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.446 7.531 7.431 7.513 78,014 +0.04(+0.56%)
Jun 27, 2019 7.482 7.507 7.456 7.470 16,788 +0.00(+0.00%)
Jun 26, 2019 7.476 7.542 7.417 7.470 20,298 -0.04(-0.56%)
Jun 25, 2019 7.501 7.517 7.410 7.513 59,111 +0.01(+0.16%)
Jun 24, 2019 7.549 7.549 7.470 7.501 41,082 -0.11(-1.43%)
Jun 21, 2019 7.615 7.651 7.392 7.609 45,314 +0.01(+0.08%)
Jun 20, 2019 7.591 7.621 7.493 7.603 72,853 +0.08(+1.12%)
Jun 19, 2019 7.410 7.531 7.356 7.519 60,172 +0.07(+1.00%)
Jun 18, 2019 7.410 7.452 7.362 7.444 30,603 +0.09(+1.28%)
Jun 17, 2019 7.440 7.440 7.350 7.350 37,677 -0.09(-1.21%)
Jun 14, 2019 7.362 7.440 7.362 7.440 33,529 +0.07(+0.90%)
Jun 13, 2019 7.368 7.440 7.362 7.374 30,638 +0.02(+0.33%)
Jun 12, 2019 7.404 7.482 7.350 7.350 53,503 -0.08(-1.09%)
Jun 11, 2019 7.504 7.551 7.402 7.431 53,627 -0.03(-0.41%)
Jun 10, 2019 7.342 7.504 7.342 7.462 106,344 +0.13(+1.79%)
Jun 07, 2019 7.258 7.402 7.258 7.330 106,205 +0.07(+0.99%)
Jun 06, 2019 7.253 7.288 7.199 7.258 42,104 +0.01(+0.17%)
Jun 05, 2019 7.312 7.312 7.198 7.247 65,367 -0.03(-0.41%)
Jun 04, 2019 7.247 7.318 7.181 7.276 44,530 +0.12(+1.67%)
Jun 03, 2019 7.264 7.342 7.115 7.157 124,215 +0.01(+0.17%)
May 31, 2019 7.181 7.223 7.133 7.145 105,536 -0.09(-1.24%)
May 30, 2019 7.270 7.300 7.205 7.235 31,926 +0.01(+0.08%)
May 29, 2019 7.247 7.258 7.181 7.229 96,610 -0.07(-0.90%)
May 28, 2019 7.270 7.348 7.236 7.294 29,516 +0.03(+0.41%)
May 24, 2019 7.241 7.324 7.241 7.264 21,742 +0.01(+0.16%)
May 23, 2019 7.324 7.324 7.163 7.253 90,284 -0.05(-0.66%)
May 22, 2019 7.282 7.324 7.211 7.300 70,889 +0.03(+0.41%)
May 21, 2019 7.241 7.312 7.229 7.270 49,530 +0.08(+1.16%)
May 20, 2019 7.229 7.264 7.163 7.187 82,902 -0.10(-1.31%)
May 17, 2019 7.276 7.324 7.253 7.282 31,443 -0.05(-0.73%)
May 16, 2019 7.276 7.380 7.253 7.336 51,691 +0.08(+1.15%)
May 15, 2019 7.199 7.282 7.199 7.253 40,324 +0.04(+0.50%)
May 14, 2019 7.235 7.352 7.211 7.217 121,728 +0.00(+0.00%)
May 13, 2019 7.264 7.363 7.199 7.217 86,283 -0.10(-1.31%)
May 10, 2019 7.306 7.444 7.223 7.312 52,517 -0.02(-0.29%)
May 09, 2019 7.328 7.381 7.292 7.334 40,281 -0.05(-0.64%)
May 08, 2019 7.387 7.464 7.346 7.381 51,850 -0.07(-0.88%)
May 07, 2019 7.405 7.518 7.405 7.447 38,985 -0.03(-0.40%)
May 06, 2019 7.417 7.482 7.411 7.476 51,502 +0.00(+0.00%)
May 03, 2019 7.458 7.494 7.381 7.476 84,435 +0.02(+0.24%)
May 02, 2019 7.476 7.530 7.429 7.458 57,609 +0.00(+0.00%)
May 01, 2019 7.441 7.524 7.322 7.458 65,466 +0.02(+0.32%)
Apr 30, 2019 7.387 7.458 7.375 7.435 53,735 +0.05(+0.72%)
Apr 29, 2019 7.304 7.447 7.275 7.381 110,755 +0.08(+1.06%)
Apr 26, 2019 7.298 7.369 7.286 7.304 35,729 -0.05(-0.73%)
Apr 25, 2019 7.393 7.393 7.340 7.358 48,915 -0.02(-0.24%)
Apr 24, 2019 7.346 7.405 7.334 7.375 70,591 +0.02(+0.32%)
Apr 23, 2019 7.286 7.411 7.215 7.352 110,089 +0.08(+1.06%)
Apr 22, 2019 7.269 7.328 7.215 7.275 68,765 -0.02(-0.33%)
Apr 18, 2019 7.227 7.298 7.191 7.298 60,840 +0.05(+0.74%)
Apr 17, 2019 7.298 7.316 7.227 7.245 73,863 -0.01(-0.08%)
Apr 16, 2019 7.233 7.316 7.191 7.251 219,051 +0.02(+0.25%)
Apr 15, 2019 7.180 7.245 7.156 7.233 119,579 +0.04(+0.49%)
Apr 12, 2019 7.280 7.280 7.156 7.197 212,183 -0.05(-0.74%)
Apr 11, 2019 7.352 7.447 7.221 7.251 180,123 -0.09(-1.29%)
Apr 10, 2019 7.387 7.435 7.275 7.346 199,341 -0.09(-1.25%)
Apr 09, 2019 7.462 7.474 7.362 7.438 101,972 -0.02(-0.32%)
Apr 08, 2019 7.550 7.550 7.432 7.462 100,021 -0.09(-1.21%)
Apr 05, 2019 7.627 7.644 7.474 7.553 207,321 -0.04(-0.58%)
Apr 04, 2019 7.368 7.639 7.138 7.597 294,153 +0.21(+2.79%)
Apr 03, 2019 7.803 7.868 7.027 7.391 597,407 -0.51(-6.48%)
Apr 02, 2019 8.127 8.127 7.633 7.904 760,354 -1.05(-11.71%)
Apr 01, 2019 8.852 8.981 8.849 8.952 178,116 +0.15(+1.67%)
Mar 29, 2019 8.732 8.822 8.732 8.805 53,316 +0.09(+0.99%)
Mar 28, 2019 8.652 8.770 8.635 8.718 51,371 +0.13(+1.53%)
Mar 27, 2019 8.557 8.628 8.557 8.587 26,571 +0.03(+0.34%)
Mar 26, 2019 8.616 8.704 8.493 8.557 45,135 +0.00(+0.00%)
Mar 25, 2019 8.616 8.640 8.522 8.557 71,631 -0.08(-0.89%)
Mar 22, 2019 8.793 8.808 8.628 8.634 72,333 -0.18(-2.01%)
Mar 21, 2019 8.775 8.811 8.693 8.811 72,980 +0.10(+1.15%)
Mar 20, 2019 8.705 8.716 8.646 8.710 61,583 -0.02(-0.20%)
Mar 19, 2019 8.716 8.746 8.707 8.728 54,845 +0.04(+0.47%)
Mar 18, 2019 8.687 8.710 8.657 8.687 43,525 +0.01(+0.07%)
Mar 15, 2019 8.675 8.687 8.626 8.681 35,827 -0.01(-0.07%)
Mar 14, 2019 8.687 8.687 8.604 8.687 26,177 +0.02(+0.27%)
Mar 13, 2019 8.652 8.687 8.634 8.663 25,691 +0.03(+0.34%)
Mar 12, 2019 8.734 8.746 8.604 8.634 64,191 -0.03(-0.34%)
Mar 11, 2019 8.551 8.746 8.551 8.663 99,300 +0.06(+0.75%)
Mar 08, 2019 8.540 8.610 8.487 8.599 116,989 +0.07(+0.84%)
Mar 07, 2019 8.585 8.597 8.474 8.527 82,485 -0.09(-1.08%)
Mar 06, 2019 8.626 8.626 8.568 8.620 51,609 -0.01(-0.07%)
Mar 05, 2019 8.585 8.626 8.562 8.626 77,916 -0.01(-0.14%)
Mar 04, 2019 8.632 8.649 8.544 8.638 113,761 +0.08(+0.89%)
Mar 01, 2019 8.667 8.667 8.474 8.562 145,714 -0.04(-0.41%)
Feb 28, 2019 8.533 8.638 8.519 8.597 79,302 +0.02(+0.20%)
Feb 27, 2019 8.603 8.614 8.527 8.579 42,806 -0.01(-0.07%)
Feb 26, 2019 8.492 8.585 8.468 8.585 102,385 +0.14(+1.66%)
Feb 25, 2019 8.474 8.486 8.410 8.445 62,751 -0.02(-0.28%)
Feb 22, 2019 8.357 8.480 8.357 8.468 77,394 +0.11(+1.33%)
Feb 21, 2019 8.445 8.445 8.351 8.357 71,302 -0.09(-1.11%)
Feb 20, 2019 8.480 8.480 8.410 8.451 53,397 +0.04(+0.49%)
Feb 19, 2019 8.410 8.515 8.334 8.410 79,738 +0.00(+0.00%)
Feb 15, 2019 8.305 8.433 8.223 8.410 63,182 +0.11(+1.27%)
Feb 14, 2019 8.305 8.322 8.223 8.305 74,290 +0.02(+0.28%)
Feb 13, 2019 8.346 8.357 8.235 8.281 71,043 +0.02(+0.21%)
Feb 12, 2019 8.276 8.356 8.223 8.264 30,504 +0.05(+0.64%)
Feb 11, 2019 8.334 8.346 8.112 8.211 146,310 -0.28(-3.30%)
Feb 08, 2019 8.515 8.544 8.433 8.492 91,435 -0.02(-0.26%)
Feb 07, 2019 8.769 8.769 8.514 8.514 172,653 +0.00(+0.00%)
Feb 06, 2019 8.427 8.676 8.381 8.514 169,241 +0.14(+1.66%)
Feb 05, 2019 8.357 8.427 8.282 8.375 126,342 +0.03(+0.35%)
Feb 04, 2019 8.045 8.404 8.040 8.346 253,915 +0.39(+4.95%)
Feb 01, 2019 8.027 8.050 7.871 7.952 103,250 -0.03(-0.44%)
Jan 31, 2019 7.912 8.056 7.877 7.987 58,485 +0.10(+1.21%)
Jan 30, 2019 7.854 7.964 7.854 7.891 146,914 +0.07(+0.93%)
Jan 29, 2019 7.877 7.923 7.819 7.819 84,297 -0.06(-0.74%)
Jan 28, 2019 7.964 7.990 7.862 7.877 56,936 -0.12(-1.52%)
Jan 25, 2019 7.964 8.068 7.964 7.998 86,330 +0.02(+0.22%)
Jan 24, 2019 7.964 7.981 7.877 7.981 38,544 +0.03(+0.36%)
Jan 23, 2019 7.964 8.016 7.825 7.952 71,907 +0.04(+0.51%)
Jan 22, 2019 7.871 7.968 7.838 7.912 103,836 +0.02(+0.22%)
Jan 18, 2019 7.883 7.906 7.819 7.894 65,783 +0.02(+0.22%)
Jan 17, 2019 7.796 7.877 7.765 7.877 59,011 +0.08(+0.97%)
Jan 16, 2019 7.807 7.807 7.693 7.801 41,307 +0.05(+0.67%)
Jan 15, 2019 7.628 7.796 7.628 7.749 62,553 +0.10(+1.36%)
Jan 14, 2019 7.628 7.819 7.605 7.645 110,450 -0.05(-0.60%)
Jan 11, 2019 7.581 7.703 7.581 7.691 59,740 +0.03(+0.39%)
Jan 10, 2019 7.592 7.676 7.533 7.661 77,436 +0.07(+0.91%)
Jan 09, 2019 7.581 7.667 7.552 7.592 119,172 +0.07(+0.92%)
Jan 08, 2019 7.392 7.575 7.283 7.524 130,534 +0.16(+2.18%)
Jan 07, 2019 7.265 7.529 7.231 7.363 188,115 +0.10(+1.42%)
Jan 04, 2019 6.915 7.277 6.915 7.260 117,968 +0.32(+4.55%)
Jan 03, 2019 6.680 7.070 6.508 6.944 122,576 +0.20(+2.98%)
Jan 02, 2019 6.623 6.743 6.318 6.743 88,506 +0.04(+0.60%)
Dec 31, 2018 6.611 6.743 6.611 6.703 103,680 +0.13(+1.92%)
Dec 28, 2018 6.267 6.577 6.186 6.577 215,201 +0.37(+6.01%)
Dec 27, 2018 5.865 6.204 5.865 6.204 89,818 +0.17(+2.76%)
Dec 26, 2018 5.756 6.083 5.716 6.037 193,275 +0.26(+4.57%)
Dec 24, 2018 5.710 5.842 5.578 5.773 164,494 +0.03(+0.60%)
Dec 21, 2018 5.911 6.169 5.722 5.739 203,178 -0.20(-3.29%)
Dec 20, 2018 6.737 6.941 5.785 5.934 411,450 -0.89(-13.06%)
Dec 19, 2018 7.036 7.128 6.818 6.825 104,417 -0.15(-2.12%)
Dec 18, 2018 7.076 7.231 6.973 6.973 94,010 -0.10(-1.46%)
Dec 17, 2018 7.294 7.314 7.076 7.076 115,618 -0.29(-3.97%)
Dec 14, 2018 7.449 7.449 7.317 7.369 50,881 -0.03(-0.47%)
Dec 13, 2018 7.369 7.443 7.317 7.403 42,853 +0.09(+1.18%)
Dec 12, 2018 7.374 7.374 7.317 7.317 25,859 +0.00(+0.02%)
Dec 11, 2018 7.287 7.492 7.285 7.316 52,005 +0.10(+1.34%)
Dec 10, 2018 7.333 7.378 7.162 7.219 51,870 -0.09(-1.24%)
Dec 07, 2018 7.293 7.640 7.253 7.310 24,276 +0.08(+1.10%)
Dec 06, 2018 7.441 7.543 7.162 7.231 164,376 -0.41(-5.43%)
Dec 04, 2018 7.600 7.697 7.560 7.646 77,228 +0.10(+1.36%)
Dec 03, 2018 7.663 7.663 7.458 7.543 138,116 +0.16(+2.16%)
Nov 30, 2018 7.373 7.407 7.344 7.384 38,878 +0.02(+0.23%)
Nov 29, 2018 7.435 7.455 7.361 7.367 30,275 -0.06(-0.84%)
Nov 28, 2018 7.299 7.447 7.229 7.430 48,724 +0.16(+2.27%)
Nov 27, 2018 7.140 7.276 7.133 7.265 76,124 +0.10(+1.35%)
Nov 26, 2018 7.128 7.256 7.128 7.168 43,417 +0.07(+1.04%)
Nov 23, 2018 7.083 7.174 7.083 7.094 36,591 -0.03(-0.46%)
Nov 21, 2018 7.127 7.127 7.127 0 +0.01(+0.14%)
Nov 20, 2018 7.094 7.157 7.026 7.117 86,183 -0.07(-1.03%)
Nov 19, 2018 7.265 7.265 7.103 7.191 67,979 +0.01(+0.08%)
Nov 16, 2018 7.162 7.219 7.077 7.185 38,526 +0.02(+0.32%)
Nov 15, 2018 7.123 7.162 7.015 7.162 107,295 +0.04(+0.56%)
Nov 14, 2018 7.219 7.299 7.106 7.123 82,631 -0.07(-0.95%)
Nov 13, 2018 7.447 7.452 7.166 7.191 129,920 -0.19(-2.52%)
Nov 12, 2018 7.560 7.614 7.333 7.377 70,051 -0.18(-2.36%)
Nov 09, 2018 7.714 7.799 7.486 7.555 85,497 -0.25(-3.19%)
Nov 08, 2018 7.742 7.804 7.635 7.804 67,126 +0.17(+2.29%)
Nov 07, 2018 7.561 7.685 7.550 7.629 47,680 +0.06(+0.82%)
Nov 06, 2018 7.595 7.595 7.553 7.567 42,257 +0.01(+0.07%)
Nov 05, 2018 7.629 7.629 7.556 7.561 63,097 -0.01(-0.07%)
Nov 02, 2018 7.522 7.589 7.477 7.567 118,203 +0.10(+1.36%)
Nov 01, 2018 7.522 7.522 7.434 7.465 53,979 +0.03(+0.38%)
Oct 31, 2018 7.465 7.488 7.386 7.437 52,923 +0.00(+0.00%)
Oct 30, 2018 7.302 7.457 7.293 7.437 123,913 +0.21(+2.96%)
Oct 29, 2018 7.268 7.392 7.213 7.223 86,230 -0.05(-0.70%)
Oct 26, 2018 7.358 7.471 7.184 7.274 59,101 -0.10(-1.30%)
Oct 25, 2018 7.268 7.465 7.268 7.370 70,817 +0.06(+0.77%)
Oct 24, 2018 7.742 7.742 7.223 7.313 238,697 -0.39(-5.12%)
Oct 23, 2018 7.561 7.835 7.460 7.708 51,012 +0.04(+0.51%)
Oct 22, 2018 7.916 7.916 7.635 7.668 85,193 -0.17(-2.16%)
Oct 19, 2018 7.775 7.837 7.775 7.837 7,986 +0.06(+0.80%)
Oct 18, 2018 7.866 7.868 7.612 7.775 82,338 -0.09(-1.15%)
Oct 17, 2018 7.862 7.866 7.747 7.866 50,886 +0.06(+0.79%)
Oct 16, 2018 7.810 7.897 7.804 7.804 30,447 +0.06(+0.73%)
Oct 15, 2018 7.753 7.787 7.702 7.747 29,398 -0.01(-0.07%)
Oct 12, 2018 7.894 7.961 7.533 7.753 159,202 +0.04(+0.51%)
Oct 11, 2018 7.702 7.854 7.646 7.713 250,867 -0.08(-1.07%)
Oct 10, 2018 7.949 7.958 7.735 7.797 106,100 -0.13(-1.69%)
Oct 09, 2018 7.908 8.014 7.908 7.931 51,127 +0.02(+0.28%)
Oct 08, 2018 8.048 8.165 7.892 7.908 82,020 -0.21(-2.61%)
Oct 05, 2018 8.070 8.140 7.892 8.121 96,327 +0.01(+0.07%)
Oct 04, 2018 8.182 8.244 8.096 8.115 60,228 -0.13(-1.56%)
Oct 03, 2018 8.165 8.244 8.144 8.244 45,460 +0.06(+0.75%)
Oct 02, 2018 8.154 8.216 8.015 8.182 131,861 +0.04(+0.53%)
Oct 01, 2018 8.054 8.216 8.054 8.139 85,336 +0.09(+1.06%)
Sep 28, 2018 8.098 8.098 8.037 8.054 37,779 -0.02(-0.28%)
Sep 27, 2018 8.098 8.098 8.006 8.076 23,075 -0.02(-0.21%)
Sep 26, 2018 8.154 8.154 8.059 8.093 68,677 +0.02(+0.28%)
Sep 25, 2018 7.942 8.070 7.920 8.070 50,983 +0.11(+1.40%)
Sep 24, 2018 7.780 8.098 7.780 7.959 75,529 +0.18(+2.37%)
Sep 21, 2018 7.998 8.003 7.758 7.774 143,775 -0.22(-2.73%)
Sep 20, 2018 7.936 8.098 7.925 7.992 90,020 +0.04(+0.49%)
Sep 19, 2018 7.819 7.964 7.812 7.953 89,794 +0.12(+1.50%)
Sep 18, 2018 7.925 8.047 7.819 7.836 115,002 -0.09(-1.20%)
Sep 17, 2018 8.009 8.079 7.925 7.931 255,919 -0.11(-1.32%)
Sep 14, 2018 8.165 8.165 8.009 8.037 48,343 -0.02(-0.21%)
Sep 13, 2018 7.942 8.154 7.886 8.054 338,005 -0.03(-0.40%)
Sep 12, 2018 8.075 8.113 8.075 8.086 68,458 -0.01(-0.14%)
Sep 11, 2018 8.053 8.175 8.053 8.097 75,465 +0.00(+0.00%)
Sep 10, 2018 8.081 8.114 8.000 8.097 47,322 +0.10(+1.25%)
Sep 07, 2018 8.125 8.153 7.975 7.997 81,611 -0.09(-1.16%)
Sep 06, 2018 8.108 8.160 8.036 8.092 194,788 +0.03(+0.34%)
Sep 05, 2018 8.014 8.081 8.003 8.064 131,931 +0.10(+1.25%)
Sep 04, 2018 7.865 7.981 7.837 7.964 134,841 +0.10(+1.27%)
Aug 31, 2018 7.865 7.865 7.865 0 +0.06(+0.71%)
Aug 30, 2018 7.770 7.887 7.770 7.809 114,144 +0.05(+0.64%)
Aug 29, 2018 7.754 7.837 7.721 7.759 152,586 -0.02(-0.21%)
Aug 28, 2018 7.953 7.953 7.682 7.776 256,318 -0.15(-1.89%)
Aug 27, 2018 7.937 8.053 7.904 7.925 180,484 +0.06(+0.77%)
Aug 24, 2018 8.186 8.186 7.815 7.865 516,393 -0.34(-4.12%)
Aug 23, 2018 8.524 8.529 7.937 8.202 457,099 -0.34(-4.02%)
Aug 22, 2018 8.568 8.640 8.534 8.546 69,994 -0.04(-0.52%)
Aug 21, 2018 8.612 8.645 8.535 8.590 85,681 -0.02(-0.26%)
Aug 20, 2018 8.585 8.655 8.585 8.612 39,913 -0.02(-0.19%)
Aug 17, 2018 8.751 8.751 8.585 8.629 83,778 -0.06(-0.64%)
Aug 16, 2018 8.662 8.701 8.596 8.684 23,071 -0.01(-0.13%)
Aug 15, 2018 8.701 8.745 8.596 8.695 72,509 +0.00(+0.00%)
Aug 14, 2018 8.845 8.845 8.624 8.695 81,297 -0.19(-2.18%)
Aug 13, 2018 8.928 8.928 8.775 8.889 75,285 +0.04(+0.44%)
Aug 10, 2018 8.850 8.945 8.845 8.850 84,320 -0.05(-0.55%)
Aug 09, 2018 8.938 8.938 8.850 8.899 46,917 -0.05(-0.61%)
Aug 08, 2018 8.789 9.015 8.753 8.954 103,769 +0.18(+2.07%)
Aug 07, 2018 8.663 8.795 8.613 8.773 63,947 +0.11(+1.27%)
Aug 06, 2018 8.619 8.685 8.602 8.663 72,947 +0.04(+0.51%)
Aug 03, 2018 8.514 8.619 8.514 8.619 56,579 +0.07(+0.77%)
Aug 02, 2018 8.492 8.553 8.426 8.553 69,358 +0.07(+0.78%)
Aug 01, 2018 8.481 8.504 8.440 8.487 53,406 -0.01(-0.06%)
Jul 31, 2018 8.459 8.492 8.394 8.492 34,369 +0.13(+1.58%)
Jul 30, 2018 8.377 8.453 8.355 8.360 48,560 -0.02(-0.26%)
Jul 27, 2018 8.399 8.443 8.355 8.382 46,209 +0.00(+0.00%)
Jul 26, 2018 8.443 8.503 8.382 8.382 40,164 -0.08(-0.97%)
Jul 25, 2018 8.437 8.597 8.410 8.465 73,189 +0.05(+0.59%)
Jul 24, 2018 8.393 8.486 8.361 8.415 54,787 -0.02(-0.26%)
Jul 23, 2018 8.465 8.470 8.380 8.437 59,414 -0.01(-0.13%)
Jul 20, 2018 8.509 8.509 8.426 8.448 30,085 -0.07(-0.84%)
Jul 19, 2018 8.558 8.558 8.408 8.520 58,420 -0.04(-0.45%)
Jul 18, 2018 8.415 8.558 8.278 8.558 612,224 +0.20(+2.43%)
Jul 17, 2018 8.492 8.492 8.311 8.355 131,490 -0.12(-1.36%)
Jul 16, 2018 8.498 8.508 8.426 8.470 81,944 -0.05(-0.64%)
Jul 13, 2018 8.525 8.553 8.487 8.525 65,192 -0.02(-0.19%)
Jul 12, 2018 8.553 8.602 8.520 8.542 75,032 -0.01(-0.12%)
Jul 11, 2018 8.535 8.617 8.366 8.552 69,977 +0.00(+0.00%)
Jul 10, 2018 8.590 8.590 8.444 8.552 65,739 -0.04(-0.44%)
Jul 09, 2018 8.454 8.589 8.454 8.589 113,362 +0.15(+1.74%)
Jul 06, 2018 8.388 8.454 8.361 8.443 95,839 +0.05(+0.65%)
Jul 05, 2018 8.344 8.454 8.322 8.388 151,467 +0.14(+1.72%)
Jul 03, 2018 8.246 8.246 8.246 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.