Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.224 8.259 8.217 8.259 76,387 +0.03(+0.34%)
Jun 29, 2020 8.273 8.273 8.174 8.231 95,107 +0.03(+0.34%)
Jun 26, 2020 8.167 8.231 8.143 8.203 197,416 +0.04(+0.43%)
Jun 25, 2020 8.111 8.174 8.075 8.167 86,420 +0.06(+0.70%)
Jun 24, 2020 8.266 8.281 8.090 8.111 138,713 -0.20(-2.38%)
Jun 23, 2020 8.351 8.415 8.295 8.309 134,609 +0.03(+0.34%)
Jun 22, 2020 8.252 8.337 8.231 8.281 99,384 -0.04(-0.51%)
Jun 19, 2020 8.422 8.446 8.323 8.323 87,819 -0.05(-0.59%)
Jun 18, 2020 8.408 8.457 8.344 8.372 97,527 -0.04(-0.42%)
Jun 17, 2020 8.457 8.507 8.365 8.408 142,624 +0.01(+0.08%)
Jun 16, 2020 8.521 8.556 8.380 8.401 114,024 +0.11(+1.28%)
Jun 15, 2020 8.182 8.388 8.139 8.295 160,505 -0.04(-0.51%)
Jun 12, 2020 8.344 8.436 8.231 8.337 94,324 +0.17(+2.05%)
Jun 11, 2020 8.394 8.444 8.160 8.170 314,825 -0.48(-5.59%)
Jun 10, 2020 8.780 8.864 8.570 8.654 191,882 -0.14(-1.59%)
Jun 09, 2020 8.843 8.843 8.773 8.794 151,034 -0.09(-1.03%)
Jun 08, 2020 8.717 8.906 8.717 8.885 265,970 +0.24(+2.76%)
Jun 05, 2020 8.654 8.801 8.633 8.647 207,906 +0.17(+1.99%)
Jun 04, 2020 8.612 8.612 8.459 8.478 158,961 -0.11(-1.23%)
Jun 03, 2020 8.415 8.584 8.415 8.584 195,872 +0.25(+2.94%)
Jun 02, 2020 8.359 8.408 8.289 8.338 143,355 +0.05(+0.59%)
Jun 01, 2020 8.128 8.289 8.072 8.289 125,182 +0.23(+2.87%)
May 29, 2020 8.030 8.086 8.030 8.058 119,353 +0.02(+0.26%)
May 28, 2020 7.938 8.044 7.910 8.037 131,448 +0.19(+2.41%)
May 27, 2020 7.784 7.868 7.777 7.847 128,270 +0.08(+1.08%)
May 26, 2020 7.784 7.807 7.721 7.763 164,539 +0.16(+2.12%)
May 22, 2020 7.595 7.616 7.559 7.602 57,751 +0.02(+0.28%)
May 21, 2020 7.553 7.658 7.553 7.581 169,184 -0.09(-1.19%)
May 20, 2020 7.553 7.700 7.553 7.672 121,352 +0.15(+1.96%)
May 19, 2020 7.462 7.546 7.441 7.525 174,599 +0.06(+0.75%)
May 18, 2020 7.293 7.488 7.293 7.469 188,068 +0.28(+3.90%)
May 15, 2020 7.202 7.202 7.104 7.188 255,105 -0.01(-0.19%)
May 14, 2020 7.139 7.223 7.027 7.202 290,605 -0.04(-0.61%)
May 13, 2020 7.455 7.459 7.205 7.247 259,295 -0.20(-2.71%)
May 12, 2020 7.455 7.587 7.434 7.448 159,336 -0.04(-0.56%)
May 11, 2020 7.441 7.497 7.406 7.490 169,756 +0.02(+0.28%)
May 08, 2020 7.462 7.511 7.462 7.469 190,273 +0.09(+1.22%)
May 07, 2020 7.358 7.464 7.346 7.379 189,392 +0.06(+0.85%)
May 06, 2020 7.511 7.511 7.309 7.316 322,061 -0.17(-2.32%)
May 05, 2020 7.629 7.691 7.483 7.490 281,601 -0.05(-0.65%)
May 04, 2020 7.532 7.538 7.372 7.538 154,347 -0.03(-0.37%)
May 01, 2020 7.816 7.816 7.532 7.566 238,201 -0.28(-3.54%)
Apr 30, 2020 7.941 7.955 7.802 7.844 193,605 -0.02(-0.27%)
Apr 29, 2020 7.719 7.900 7.719 7.865 187,928 +0.21(+2.72%)
Apr 28, 2020 7.643 7.733 7.601 7.657 136,359 +0.10(+1.29%)
Apr 27, 2020 7.629 7.629 7.525 7.559 218,589 +0.06(+0.74%)
Apr 24, 2020 7.344 7.525 7.344 7.504 342,549 +0.17(+2.27%)
Apr 23, 2020 7.316 7.469 7.316 7.337 204,287 -0.01(-0.19%)
Apr 22, 2020 7.337 7.372 7.219 7.351 184,841 +0.11(+1.54%)
Apr 21, 2020 7.400 7.413 7.135 7.240 213,411 -0.19(-2.53%)
Apr 20, 2020 7.532 7.580 7.400 7.427 151,018 -0.16(-2.11%)
Apr 17, 2020 7.462 7.636 7.444 7.587 199,916 +0.20(+2.73%)
Apr 16, 2020 7.573 7.573 7.382 7.386 180,882 -0.15(-1.94%)
Apr 15, 2020 7.573 7.629 7.406 7.532 224,314 -0.27(-3.47%)
Apr 14, 2020 7.914 7.914 7.702 7.802 198,588 +0.12(+1.60%)
Apr 13, 2020 7.756 7.818 7.528 7.680 324,159 -0.08(-0.98%)
Apr 09, 2020 7.480 7.914 7.446 7.756 448,041 +0.43(+5.83%)
Apr 08, 2020 7.163 7.439 7.012 7.329 366,207 +0.37(+5.24%)
Apr 07, 2020 7.026 7.260 6.881 6.964 581,210 +0.26(+3.91%)
Apr 06, 2020 6.399 6.778 6.289 6.702 609,886 +0.38(+5.99%)
Apr 03, 2020 6.337 6.468 6.125 6.323 477,804 -0.15(-2.34%)
Apr 02, 2020 6.233 6.523 6.216 6.474 267,067 +0.10(+1.62%)
Apr 01, 2020 6.509 6.611 6.254 6.371 359,594 -0.43(-6.28%)
Mar 31, 2020 6.846 7.143 6.743 6.798 297,892 -0.12(-1.69%)
Mar 30, 2020 6.915 7.050 6.791 6.915 246,318 -0.10(-1.38%)
Mar 27, 2020 7.081 7.088 6.791 7.012 389,386 -0.07(-0.97%)
Mar 26, 2020 6.474 7.308 6.452 7.081 501,425 +0.68(+10.66%)
Mar 25, 2020 5.744 6.530 5.744 6.399 456,820 +0.79(+13.99%)
Mar 24, 2020 5.662 5.827 5.338 5.614 581,059 +0.20(+3.69%)
Mar 23, 2020 5.786 5.841 5.059 5.414 366,214 -0.59(-9.76%)
Mar 20, 2020 5.889 6.337 5.889 5.999 363,688 +0.23(+3.94%)
Mar 19, 2020 5.056 5.944 4.388 5.772 678,786 +0.66(+12.94%)
Mar 18, 2020 6.598 6.598 4.887 5.111 646,125 -1.80(-26.10%)
Mar 17, 2020 6.902 7.094 6.598 6.915 399,941 -0.03(-0.50%)
Mar 16, 2020 7.886 7.983 6.840 6.950 442,660 -1.29(-15.71%)
Mar 13, 2020 8.307 8.389 7.735 8.245 343,217 +0.17(+2.05%)
Mar 12, 2020 8.885 8.885 7.303 8.079 529,267 -1.43(-15.08%)
Mar 11, 2020 10.03 10.11 9.446 9.514 347,190 -0.71(-6.95%)
Mar 10, 2020 10.65 10.65 9.972 10.22 368,332 -0.23(-2.16%)
Mar 09, 2020 10.44 10.76 10.24 10.45 267,094 -0.99(-8.66%)
Mar 06, 2020 11.54 11.70 11.20 11.44 320,941 -0.41(-3.46%)
Mar 05, 2020 11.91 11.91 11.79 11.85 128,411 -0.14(-1.14%)
Mar 04, 2020 11.92 12.03 11.88 11.99 127,020 +0.25(+2.09%)
Mar 03, 2020 11.74 11.95 11.68 11.74 251,339 +0.11(+0.94%)
Mar 02, 2020 11.07 11.75 11.07 11.63 334,037 +0.54(+4.86%)
Feb 28, 2020 11.44 11.51 10.87 11.09 637,197 -0.52(-4.47%)
Feb 27, 2020 11.98 11.99 11.45 11.61 434,267 -0.61(-5.03%)
Feb 26, 2020 12.12 12.33 12.10 12.23 428,232 +0.08(+0.67%)
Feb 25, 2020 12.74 12.79 12.08 12.14 467,748 -0.64(-4.97%)
Feb 24, 2020 12.89 12.94 12.78 12.78 145,704 -0.24(-1.84%)
Feb 21, 2020 13.00 13.13 13.00 13.02 154,613 +0.01(+0.10%)
Feb 20, 2020 12.98 13.04 12.98 13.00 138,445 +0.01(+0.11%)
Feb 19, 2020 12.95 13.00 12.93 12.99 61,093 +0.04(+0.32%)
Feb 18, 2020 12.92 12.96 12.87 12.95 127,030 +0.03(+0.26%)
Feb 14, 2020 12.88 12.92 12.88 12.92 132,798 +0.03(+0.27%)
Feb 13, 2020 12.96 12.97 12.87 12.88 97,386 -0.05(-0.39%)
Feb 12, 2020 12.97 13.00 12.92 12.93 138,257 -0.04(-0.31%)
Feb 11, 2020 12.91 12.97 12.84 12.97 80,231 +0.13(+1.00%)
Feb 10, 2020 12.93 12.96 12.83 12.84 189,863 -0.08(-0.63%)
Feb 07, 2020 12.82 12.92 12.79 12.92 115,498 +0.13(+1.01%)
Feb 06, 2020 12.80 12.82 12.72 12.80 102,415 +0.01(+0.11%)
Feb 05, 2020 12.67 12.81 12.67 12.78 114,454 +0.11(+0.86%)
Feb 04, 2020 12.77 12.84 12.63 12.67 239,242 -0.07(-0.53%)
Feb 03, 2020 12.83 12.83 12.73 12.74 120,626 -0.06(-0.48%)
Jan 31, 2020 12.79 12.84 12.70 12.80 111,373 -0.01(-0.11%)
Jan 30, 2020 12.79 12.83 12.75 12.82 84,445 +0.05(+0.37%)
Jan 29, 2020 12.75 12.84 12.75 12.77 63,801 +0.01(+0.05%)
Jan 28, 2020 12.75 12.78 12.73 12.76 80,140 +0.01(+0.05%)
Jan 27, 2020 12.77 12.78 12.73 12.75 112,936 -0.11(-0.84%)
Jan 24, 2020 12.79 12.89 12.79 12.86 154,096 +0.09(+0.69%)
Jan 23, 2020 12.74 12.77 12.73 12.77 86,463 +0.03(+0.27%)
Jan 22, 2020 12.65 12.74 12.65 12.74 103,936 +0.05(+0.43%)
Jan 21, 2020 12.71 12.72 12.65 12.69 132,882 -0.01(-0.05%)
Jan 17, 2020 12.61 12.71 12.60 12.69 114,319 +0.06(+0.48%)
Jan 16, 2020 12.63 12.69 12.58 12.63 73,715 +0.07(+0.59%)
Jan 15, 2020 12.56 12.64 12.53 12.56 124,731 +0.05(+0.38%)
Jan 14, 2020 12.65 12.65 12.45 12.51 214,657 -0.09(-0.72%)
Jan 13, 2020 12.59 12.63 12.55 12.60 169,131 -0.06(-0.48%)
Jan 10, 2020 12.46 12.67 12.46 12.66 124,083 +0.23(+1.84%)
Jan 09, 2020 12.41 12.46 12.41 12.43 91,510 +0.03(+0.22%)
Jan 08, 2020 12.38 12.45 12.37 12.40 145,791 +0.05(+0.44%)
Jan 07, 2020 12.42 12.49 12.26 12.35 158,223 -0.08(-0.65%)
Jan 06, 2020 12.33 12.45 12.31 12.43 144,900 +0.10(+0.82%)
Jan 03, 2020 12.41 12.43 12.30 12.33 177,156 -0.10(-0.81%)
Jan 02, 2020 12.47 12.55 12.38 12.43 172,163 +0.05(+0.38%)
Dec 31, 2019 12.34 12.45 12.34 12.38 134,905 +0.10(+0.82%)
Dec 30, 2019 12.41 12.46 12.26 12.28 137,265 -0.14(-1.14%)
Dec 27, 2019 12.36 12.43 12.27 12.43 130,903 +0.11(+0.88%)
Dec 26, 2019 12.37 12.40 12.29 12.32 105,285 -0.05(-0.44%)
Dec 24, 2019 12.35 12.39 12.35 12.37 47,884 +0.01(+0.11%)
Dec 23, 2019 12.24 12.36 12.24 12.36 139,772 +0.13(+1.10%)
Dec 20, 2019 12.24 12.32 12.20 12.22 114,299 -0.01(-0.11%)
Dec 19, 2019 12.22 12.27 12.21 12.24 113,153 -0.01(-0.06%)
Dec 18, 2019 12.15 12.25 12.15 12.24 139,608 +0.03(+0.28%)
Dec 17, 2019 12.14 12.22 12.13 12.21 127,278 +0.08(+0.67%)
Dec 16, 2019 12.10 12.14 12.09 12.13 104,012 +0.00(+0.00%)
Dec 13, 2019 12.08 12.18 12.03 12.13 109,110 +0.02(+0.17%)
Dec 12, 2019 12.12 12.19 12.03 12.11 99,483 -0.02(-0.13%)
Dec 11, 2019 12.21 12.21 12.08 12.12 167,047 -0.05(-0.39%)
Dec 10, 2019 12.16 12.20 12.13 12.17 109,409 +0.03(+0.28%)
Dec 09, 2019 12.16 12.19 12.02 12.14 143,111 +0.01(+0.06%)
Dec 06, 2019 12.15 12.20 12.09 12.13 112,655 +0.01(+0.11%)
Dec 05, 2019 12.15 12.15 12.08 12.12 89,105 -0.01(-0.06%)
Dec 04, 2019 12.13 12.14 12.10 12.12 114,163 -0.01(-0.06%)
Dec 03, 2019 12.01 12.18 12.00 12.13 197,006 +0.09(+0.72%)
Dec 02, 2019 12.05 12.06 12.01 12.04 211,085 +0.03(+0.22%)
Nov 29, 2019 12.05 12.05 12.01 12.02 50,135 -0.03(-0.28%)
Nov 27, 2019 12.07 12.10 12.00 12.05 119,221 -0.03(-0.28%)
Nov 26, 2019 11.92 12.08 11.92 12.08 111,720 +0.16(+1.35%)
Nov 25, 2019 11.88 11.97 11.86 11.92 134,557 +0.04(+0.34%)
Nov 22, 2019 11.88 11.90 11.86 11.88 109,820 +0.00(+0.00%)
Nov 21, 2019 12.00 12.00 11.85 11.88 110,848 -0.09(-0.78%)
Nov 20, 2019 11.98 12.00 11.96 11.98 121,158 -0.01(-0.06%)
Nov 19, 2019 12.00 12.02 11.95 11.98 73,788 -0.01(-0.11%)
Nov 18, 2019 11.90 12.00 11.90 12.00 170,226 +0.08(+0.68%)
Nov 15, 2019 11.94 11.99 11.90 11.92 132,501 -0.03(-0.22%)
Nov 14, 2019 11.93 11.99 11.88 11.94 112,388 -0.02(-0.19%)
Nov 13, 2019 11.87 11.96 11.86 11.96 126,930 +0.08(+0.67%)
Nov 12, 2019 11.97 11.98 11.87 11.88 181,477 -0.09(-0.72%)
Nov 11, 2019 11.98 12.02 11.96 11.97 152,319 -0.03(-0.28%)
Nov 08, 2019 11.96 12.01 11.94 12.00 132,768 +0.05(+0.45%)
Nov 07, 2019 11.98 12.01 11.90 11.95 140,948 -0.06(-0.50%)
Nov 06, 2019 11.93 12.01 11.90 12.01 137,951 +0.08(+0.67%)
Nov 05, 2019 11.98 11.98 11.92 11.93 176,620 -0.09(-0.72%)
Nov 04, 2019 12.06 12.06 11.97 12.02 166,754 +0.04(+0.33%)
Nov 01, 2019 11.98 12.01 11.92 11.98 143,582 +0.01(+0.06%)
Oct 31, 2019 11.84 11.98 11.84 11.97 176,891 +0.11(+0.95%)
Oct 30, 2019 11.82 11.88 11.71 11.86 101,709 +0.06(+0.51%)
Oct 29, 2019 11.79 11.81 11.73 11.80 169,693 +0.05(+0.40%)
Oct 28, 2019 11.72 11.78 11.71 11.75 121,186 +0.03(+0.28%)
Oct 25, 2019 11.75 11.81 11.65 11.72 193,596 -0.06(-0.51%)
Oct 24, 2019 11.83 11.83 11.74 11.78 186,406 -0.02(-0.17%)
Oct 23, 2019 11.98 11.98 11.74 11.80 248,875 -0.16(-1.34%)
Oct 22, 2019 11.92 11.98 11.86 11.96 192,852 +0.10(+0.84%)
Oct 21, 2019 11.80 11.88 11.79 11.86 174,110 +0.07(+0.62%)
Oct 18, 2019 11.77 11.79 11.72 11.79 104,833 +0.03(+0.23%)
Oct 17, 2019 11.69 11.77 11.66 11.76 165,830 +0.06(+0.51%)
Oct 16, 2019 11.69 11.73 11.67 11.70 122,226 +0.01(+0.11%)
Oct 15, 2019 11.63 11.74 11.63 11.69 114,583 +0.07(+0.57%)
Oct 14, 2019 11.63 11.64 11.52 11.62 113,491 +0.01(+0.11%)
Oct 11, 2019 11.51 11.65 11.47 11.61 118,801 +0.16(+1.37%)
Oct 10, 2019 11.52 11.67 11.36 11.45 187,397 -0.07(-0.57%)
Oct 09, 2019 11.56 11.73 11.44 11.51 339,602 -0.01(-0.11%)
Oct 08, 2019 11.60 11.61 11.48 11.53 130,039 -0.05(-0.46%)
Oct 07, 2019 11.58 11.63 11.57 11.58 86,358 +0.01(+0.06%)
Oct 04, 2019 11.54 11.59 11.53 11.57 89,914 +0.00(+0.00%)
Oct 03, 2019 11.54 11.57 11.45 11.57 78,695 +0.03(+0.29%)
Oct 02, 2019 11.53 11.54 11.40 11.54 147,716 +0.01(+0.11%)
Oct 01, 2019 11.58 11.58 11.48 11.53 109,979 -0.06(-0.51%)
Sep 30, 2019 11.48 11.59 11.45 11.59 186,445 +0.11(+0.92%)
Sep 27, 2019 11.51 11.51 11.45 11.48 60,446 -0.01(-0.11%)
Sep 26, 2019 11.45 11.51 11.45 11.49 74,219 +0.07(+0.58%)
Sep 25, 2019 11.45 11.47 11.42 11.43 83,146 +0.00(+0.00%)
Sep 24, 2019 11.43 11.55 11.41 11.43 83,035 +0.00(+0.00%)
Sep 23, 2019 11.53 11.54 11.41 11.43 92,445 -0.13(-1.09%)
Sep 20, 2019 11.43 11.55 11.38 11.55 73,140 +0.11(+0.98%)
Sep 19, 2019 11.41 11.49 11.37 11.44 119,699 +0.03(+0.23%)
Sep 18, 2019 11.49 11.51 11.32 11.41 104,184 -0.01(-0.12%)
Sep 17, 2019 11.41 11.47 11.34 11.43 45,873 +0.05(+0.41%)
Sep 16, 2019 11.35 11.38 11.32 11.38 65,856 +0.03(+0.29%)
Sep 13, 2019 11.45 11.48 11.32 11.35 86,590 -0.09(-0.75%)
Sep 12, 2019 11.31 11.44 11.24 11.43 227,376 +0.20(+1.80%)
Sep 11, 2019 11.19 11.25 11.17 11.23 151,452 +0.03(+0.29%)
Sep 10, 2019 11.19 11.27 11.15 11.20 123,956 -0.01(-0.06%)
Sep 09, 2019 11.23 11.24 11.18 11.21 81,460 -0.03(-0.29%)
Sep 06, 2019 11.28 11.39 11.23 11.24 225,201 -0.04(-0.35%)
Sep 05, 2019 11.34 11.41 11.26 11.28 134,220 -0.01(-0.12%)
Sep 04, 2019 11.21 11.34 11.19 11.29 123,680 +0.10(+0.88%)
Sep 03, 2019 11.11 11.21 11.11 11.19 81,270 +0.05(+0.47%)
Aug 30, 2019 11.15 11.15 11.11 11.14 56,414 +0.01(+0.12%)
Aug 29, 2019 11.15 11.17 11.05 11.13 119,455 +0.03(+0.24%)
Aug 28, 2019 11.05 11.15 11.00 11.10 193,513 +0.05(+0.42%)
Aug 27, 2019 11.03 11.11 11.03 11.05 67,676 +0.05(+0.48%)
Aug 26, 2019 11.02 11.04 10.99 11.00 66,409 +0.01(+0.12%)
Aug 23, 2019 11.07 11.15 10.96 10.99 84,697 -0.08(-0.71%)
Aug 22, 2019 11.06 11.09 11.00 11.07 63,754 +0.02(+0.18%)
Aug 21, 2019 11.05 11.13 11.04 11.05 100,679 +0.00(+0.00%)
Aug 20, 2019 11.07 11.11 11.03 11.05 83,762 -0.08(-0.71%)
Aug 19, 2019 11.09 11.15 11.04 11.13 68,605 +0.11(+1.01%)
Aug 16, 2019 10.91 11.04 10.91 11.02 58,087 +0.12(+1.09%)
Aug 15, 2019 10.84 10.94 10.84 10.90 78,814 +0.01(+0.12%)
Aug 14, 2019 11.06 11.10 10.85 10.88 121,285 -0.23(-2.09%)
Aug 13, 2019 10.95 11.16 10.95 11.12 225,258 +0.16(+1.43%)
Aug 12, 2019 10.96 11.01 10.95 10.96 129,879 +0.00(+0.00%)
Aug 09, 2019 10.95 10.99 10.93 10.96 159,440 +0.00(+0.00%)
Aug 08, 2019 10.90 10.97 10.89 10.96 88,976 +0.09(+0.84%)
Aug 07, 2019 10.76 10.90 10.75 10.87 102,386 -0.05(-0.48%)
Aug 06, 2019 10.82 10.93 10.75 10.92 95,649 +0.11(+1.03%)
Aug 05, 2019 10.92 10.97 10.73 10.81 171,443 -0.20(-1.78%)
Aug 02, 2019 11.09 11.11 10.92 11.01 183,464 -0.12(-1.06%)
Aug 01, 2019 11.15 11.16 11.08 11.12 122,946 +0.03(+0.24%)
Jul 31, 2019 11.15 11.18 11.08 11.10 141,400 -0.08(-0.70%)
Jul 30, 2019 11.11 11.18 11.07 11.18 183,779 +0.04(+0.35%)
Jul 29, 2019 11.12 11.14 11.07 11.14 107,608 +0.02(+0.18%)
Jul 26, 2019 11.10 11.16 11.08 11.12 102,213 +0.05(+0.47%)
Jul 25, 2019 11.13 11.16 11.05 11.06 87,687 -0.07(-0.65%)
Jul 24, 2019 11.12 11.42 11.11 11.14 79,763 +0.05(+0.47%)
Jul 23, 2019 11.01 11.13 11.01 11.08 126,346 +0.05(+0.41%)
Jul 22, 2019 10.97 11.06 10.95 11.04 54,113 +0.03(+0.31%)
Jul 19, 2019 11.01 11.03 10.97 11.00 48,658 -0.01(-0.07%)
Jul 18, 2019 11.05 11.05 10.97 11.01 94,743 -0.05(-0.41%)
Jul 17, 2019 11.09 11.11 11.02 11.06 89,404 -0.02(-0.18%)
Jul 16, 2019 11.11 11.12 11.04 11.08 69,820 -0.03(-0.24%)
Jul 15, 2019 11.14 11.14 11.09 11.10 76,615 -0.05(-0.47%)
Jul 12, 2019 11.10 11.17 11.10 11.16 82,168 +0.06(+0.57%)
Jul 11, 2019 11.07 11.11 11.05 11.09 98,320 +0.05(+0.41%)
Jul 10, 2019 10.96 11.07 10.96 11.05 184,027 +0.08(+0.77%)
Jul 09, 2019 10.88 10.98 10.88 10.96 65,347 +0.05(+0.48%)
Jul 08, 2019 10.89 10.98 10.84 10.91 108,431 -0.01(-0.06%)
Jul 05, 2019 10.98 10.98 10.85 10.92 67,592 -0.07(-0.65%)
Jul 03, 2019 10.98 11.00 10.86 10.99 112,551 -0.01(-0.06%)
Jul 02, 2019 10.88 11.00 10.87 11.00 118,947 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.