Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.696 6.753 6.650 6.743 157,865 +0.05(+0.70%)
Jun 28, 2012 6.686 6.707 6.624 6.696 125,340 +0.01(+0.08%)
Jun 27, 2012 6.572 6.693 6.546 6.691 116,006 +0.15(+2.23%)
Jun 26, 2012 6.536 6.546 6.484 6.545 46,374 -0.00(-0.01%)
Jun 25, 2012 6.572 6.572 6.515 6.546 22,507 +0.03(+0.48%)
Jun 22, 2012 6.500 6.520 6.443 6.515 18,505 +0.00(+0.00%)
Jun 21, 2012 6.484 6.520 6.432 6.515 38,449 +0.04(+0.64%)
Jun 20, 2012 6.484 6.494 6.422 6.474 68,860 -0.01(-0.08%)
Jun 19, 2012 6.432 6.520 6.427 6.479 59,347 +0.08(+1.29%)
Jun 18, 2012 6.344 6.427 6.344 6.396 28,032 +0.01(+0.08%)
Jun 15, 2012 6.432 6.432 6.380 6.391 24,026 +0.00(+0.00%)
Jun 14, 2012 6.505 6.505 6.391 6.391 19,297 -0.05(-0.80%)
Jun 13, 2012 6.432 6.443 6.432 6.443 17,488 -0.02(-0.24%)
Jun 12, 2012 6.427 6.458 6.406 6.458 28,207 +0.05(+0.81%)
Jun 11, 2012 6.412 6.443 6.406 6.406 32,190 -0.04(-0.56%)
Jun 08, 2012 6.427 6.458 6.412 6.443 27,174 +0.02(+0.24%)
Jun 07, 2012 6.349 6.427 6.324 6.427 45,182 +0.09(+1.44%)
Jun 06, 2012 6.377 6.382 6.336 6.336 23,066 -0.01(-0.08%)
Jun 05, 2012 6.331 6.377 6.310 6.341 30,901 +0.03(+0.41%)
Jun 04, 2012 6.326 6.331 6.310 6.315 52,124 -0.01(-0.08%)
Jun 01, 2012 6.351 6.372 6.305 6.320 48,893 -0.01(-0.08%)
May 31, 2012 6.362 6.372 6.326 6.326 28,993 -0.01(-0.16%)
May 30, 2012 6.336 6.392 6.320 6.336 25,448 +0.00(+0.00%)
May 29, 2012 6.413 6.428 6.315 6.336 59,359 -0.04(-0.61%)
May 25, 2012 6.372 6.392 6.362 6.375 28,962 +0.02(+0.28%)
May 24, 2012 6.305 6.356 6.300 6.356 36,907 +0.03(+0.49%)
May 23, 2012 6.346 6.362 6.274 6.326 35,423 -0.02(-0.24%)
May 22, 2012 6.346 6.387 6.279 6.341 29,194 +0.01(+0.16%)
May 21, 2012 6.392 6.434 6.315 6.331 41,218 -0.05(-0.81%)
May 18, 2012 6.475 6.475 6.341 6.382 77,689 -0.09(-1.43%)
May 17, 2012 6.403 6.573 6.382 6.475 142,436 +0.07(+1.13%)
May 16, 2012 6.382 6.403 6.351 6.403 19,378 +0.02(+0.25%)
May 15, 2012 6.398 6.403 6.326 6.387 65,769 +0.00(+0.07%)
May 14, 2012 6.429 6.459 6.382 6.382 23,948 -0.05(-0.72%)
May 11, 2012 6.429 6.429 6.413 6.429 11,076 +0.00(+0.05%)
May 10, 2012 6.429 6.429 6.382 6.425 22,397 +0.01(+0.11%)
May 09, 2012 6.485 6.506 6.407 6.418 31,203 -0.03(-0.51%)
May 08, 2012 6.390 6.451 6.359 6.451 62,941 +0.05(+0.80%)
May 07, 2012 6.374 6.400 6.374 6.400 36,135 +0.01(+0.16%)
May 04, 2012 6.379 6.390 6.349 6.390 27,100 +0.00(+0.00%)
May 03, 2012 6.349 6.395 6.349 6.390 35,258 +0.04(+0.65%)
May 02, 2012 6.323 6.349 6.313 6.349 21,248 +0.03(+0.40%)
May 01, 2012 6.297 6.323 6.277 6.323 57,056 +0.05(+0.82%)
Apr 30, 2012 6.246 6.308 6.246 6.272 34,131 +0.03(+0.49%)
Apr 27, 2012 6.272 6.308 6.210 6.241 44,893 -0.06(-0.89%)
Apr 26, 2012 6.287 6.297 6.272 6.297 23,856 +0.02(+0.24%)
Apr 25, 2012 6.231 6.292 6.224 6.282 27,385 +0.05(+0.82%)
Apr 24, 2012 6.169 6.259 6.169 6.231 31,155 +0.07(+1.08%)
Apr 23, 2012 6.144 6.164 6.129 6.164 39,995 +0.02(+0.33%)
Apr 20, 2012 6.154 6.195 6.144 6.144 22,492 -0.01(-0.17%)
Apr 19, 2012 6.175 6.185 6.149 6.154 22,961 -0.02(-0.25%)
Apr 18, 2012 6.195 6.216 6.169 6.169 27,916 -0.05(-0.82%)
Apr 17, 2012 6.226 6.272 6.216 6.221 17,344 -0.02(-0.25%)
Apr 16, 2012 6.256 6.256 6.200 6.236 76,154 -0.01(-0.16%)
Apr 13, 2012 6.216 6.277 6.195 6.246 22,055 +0.03(+0.49%)
Apr 12, 2012 6.175 6.272 6.169 6.216 77,277 +0.05(+0.75%)
Apr 11, 2012 6.159 6.184 6.159 6.169 10,103 +0.02(+0.25%)
Apr 10, 2012 6.154 6.164 6.134 6.154 48,296 +0.04(+0.72%)
Apr 09, 2012 6.044 6.110 6.044 6.110 22,619 +0.04(+0.67%)
Apr 05, 2012 6.090 6.100 6.034 6.069 21,863 -0.03(-0.50%)
Apr 04, 2012 6.054 6.100 6.054 6.100 13,773 +0.05(+0.84%)
Apr 03, 2012 6.074 6.119 6.023 6.049 32,804 -0.03(-0.42%)
Apr 02, 2012 6.095 6.105 6.074 6.074 16,676 +0.01(+0.08%)
Mar 30, 2012 6.090 6.128 6.069 6.069 42,424 -0.02(-0.33%)
Mar 29, 2012 6.008 6.100 5.988 6.090 71,527 +0.08(+1.38%)
Mar 28, 2012 5.947 6.028 5.906 6.007 34,195 +0.10(+1.61%)
Mar 27, 2012 5.860 5.962 5.855 5.911 38,306 +0.06(+0.96%)
Mar 26, 2012 5.906 5.906 5.855 5.855 51,162 -0.05(-0.86%)
Mar 23, 2012 5.916 5.937 5.906 5.906 70,881 -0.03(-0.43%)
Mar 22, 2012 5.957 5.967 5.932 5.932 28,945 -0.02(-0.26%)
Mar 21, 2012 5.922 5.998 5.922 5.947 25,661 +0.01(+0.18%)
Mar 20, 2012 5.947 6.044 5.901 5.936 27,158 +0.00(+0.08%)
Mar 19, 2012 5.911 5.994 5.881 5.932 78,030 +0.05(+0.87%)
Mar 16, 2012 5.988 5.988 5.866 5.881 120,824 -0.13(-2.12%)
Mar 15, 2012 6.049 6.054 5.983 6.008 99,412 -0.04(-0.67%)
Mar 14, 2012 6.059 6.059 5.998 6.049 76,029 -0.03(-0.42%)
Mar 13, 2012 6.146 6.146 6.069 6.074 50,917 -0.08(-1.31%)
Mar 12, 2012 6.095 6.161 6.095 6.155 18,988 +0.08(+1.25%)
Mar 09, 2012 6.084 6.105 6.079 6.079 57,938 -0.01(-0.08%)
Mar 08, 2012 6.100 6.120 6.084 6.084 31,699 -0.02(-0.28%)
Mar 07, 2012 6.076 6.152 6.076 6.102 30,482 +0.03(+0.42%)
Mar 06, 2012 6.122 6.122 6.051 6.076 64,201 -0.04(-0.66%)
Mar 05, 2012 6.112 6.137 6.086 6.117 30,343 -0.01(-0.17%)
Mar 02, 2012 6.147 6.167 6.086 6.127 63,053 -0.01(-0.08%)
Mar 01, 2012 6.142 6.147 6.102 6.132 29,577 +0.02(+0.25%)
Feb 29, 2012 6.086 6.147 6.086 6.117 29,733 +0.02(+0.33%)
Feb 28, 2012 6.071 6.145 6.071 6.097 42,432 +0.03(+0.42%)
Feb 27, 2012 6.086 6.115 6.071 6.071 22,900 +0.01(+0.08%)
Feb 24, 2012 6.056 6.092 6.056 6.066 26,084 +0.01(+0.08%)
Feb 23, 2012 6.076 6.097 6.051 6.061 30,221 -0.01(-0.08%)
Feb 22, 2012 6.092 6.102 6.061 6.066 53,953 -0.04(-0.58%)
Feb 21, 2012 6.122 6.152 6.102 6.102 32,520 -0.02(-0.33%)
Feb 17, 2012 6.167 6.168 6.087 6.122 52,401 -0.04(-0.66%)
Feb 16, 2012 6.243 6.246 6.142 6.162 75,570 -0.09(-1.46%)
Feb 15, 2012 6.243 6.274 6.203 6.254 28,384 +0.03(+0.49%)
Feb 14, 2012 6.233 6.243 6.193 6.223 19,097 -0.02(-0.24%)
Feb 13, 2012 6.259 6.264 6.213 6.238 51,494 +0.02(+0.24%)
Feb 10, 2012 6.319 6.319 6.178 6.223 71,358 -0.09(-1.36%)
Feb 09, 2012 6.309 6.330 6.294 6.309 31,542 +0.03(+0.45%)
Feb 08, 2012 6.306 6.306 6.261 6.281 21,396 -0.01(-0.08%)
Feb 07, 2012 6.230 6.326 6.200 6.286 85,794 +0.06(+0.89%)
Feb 06, 2012 6.266 6.266 6.195 6.230 31,607 -0.03(-0.40%)
Feb 03, 2012 6.281 6.301 6.185 6.256 44,274 -0.03(-0.40%)
Feb 02, 2012 6.286 6.286 6.251 6.281 49,167 +0.00(+0.00%)
Feb 01, 2012 6.225 6.286 6.145 6.281 87,721 +0.11(+1.71%)
Jan 31, 2012 6.155 6.246 6.069 6.175 109,740 +0.03(+0.49%)
Jan 30, 2012 6.074 6.150 6.074 6.145 37,024 +0.07(+1.13%)
Jan 27, 2012 6.064 6.084 6.064 6.076 62,816 +0.01(+0.20%)
Jan 26, 2012 6.044 6.064 5.994 6.064 73,496 +0.03(+0.50%)
Jan 25, 2012 5.979 6.034 5.979 6.034 28,465 +0.09(+1.44%)
Jan 24, 2012 5.933 5.968 5.933 5.948 28,435 +0.00(+0.00%)
Jan 23, 2012 5.928 5.979 5.928 5.948 32,616 +0.00(+0.00%)
Jan 20, 2012 5.989 6.014 5.938 5.948 47,602 -0.04(-0.67%)
Jan 19, 2012 5.979 6.014 5.958 5.989 24,448 +0.03(+0.42%)
Jan 18, 2012 5.963 5.974 5.913 5.963 43,073 +0.00(+0.00%)
Jan 17, 2012 5.989 6.009 5.963 5.963 43,161 -0.03(-0.42%)
Jan 13, 2012 6.019 6.079 5.979 5.989 41,878 +0.01(+0.17%)
Jan 12, 2012 5.928 5.979 5.928 5.979 13,620 +0.06(+1.02%)
Jan 11, 2012 5.943 5.948 5.913 5.918 33,214 -0.01(-0.12%)
Jan 10, 2012 5.945 5.965 5.885 5.925 29,723 -0.03(-0.50%)
Jan 09, 2012 5.905 5.975 5.885 5.955 35,998 +0.07(+1.11%)
Jan 06, 2012 5.825 5.890 5.825 5.890 48,920 +0.06(+1.03%)
Jan 05, 2012 5.765 5.830 5.765 5.830 48,297 +0.07(+1.13%)
Jan 04, 2012 5.765 5.810 5.740 5.765 27,087 -0.01(-0.09%)
Dec 30, 2011 5.715 5.775 5.715 5.770 40,543 +0.05(+0.88%)
Dec 29, 2011 5.700 5.720 5.660 5.720 33,363 +0.03(+0.44%)
Dec 28, 2011 5.745 5.805 5.685 5.695 71,404 -0.05(-0.87%)
Dec 27, 2011 5.770 5.795 5.725 5.745 37,751 -0.04(-0.61%)
Dec 23, 2011 5.780 5.805 5.780 5.780 11,847 +0.02(+0.35%)
Dec 21, 2011 5.715 5.775 5.710 5.760 51,510 +0.04(+0.70%)
Dec 20, 2011 5.735 5.735 5.695 5.720 45,991 -0.02(-0.26%)
Dec 19, 2011 5.725 5.740 5.715 5.735 25,724 +0.01(+0.18%)
Dec 16, 2011 5.625 5.725 5.625 5.725 43,328 +0.08(+1.42%)
Dec 15, 2011 5.670 5.680 5.645 5.645 16,945 -0.01(-0.09%)
Dec 14, 2011 5.655 5.695 5.630 5.650 37,580 +0.02(+0.27%)
Dec 13, 2011 5.630 5.652 5.610 5.635 36,997 +0.02(+0.27%)
Dec 12, 2011 5.630 5.695 5.615 5.620 55,110 -0.01(-0.09%)
Dec 09, 2011 5.640 5.670 5.620 5.625 24,396 -0.03(-0.44%)
Dec 08, 2011 5.645 5.670 5.625 5.650 30,827 +0.00(+0.06%)
Dec 07, 2011 5.587 5.646 5.587 5.646 23,314 +0.06(+1.16%)
Dec 06, 2011 5.582 5.602 5.582 5.582 5,705 +0.00(+0.09%)
Dec 05, 2011 5.592 5.605 5.577 5.577 37,784 -0.01(-0.27%)
Dec 02, 2011 5.622 5.676 5.592 5.592 39,783 -0.01(-0.27%)
Dec 01, 2011 5.597 5.671 5.567 5.607 64,766 +0.04(+0.81%)
Nov 30, 2011 5.587 5.592 5.562 5.562 38,594 -0.01(-0.18%)
Nov 29, 2011 5.592 5.602 5.567 5.572 13,377 -0.01(-0.18%)
Nov 28, 2011 5.612 5.617 5.567 5.582 50,879 -0.02(-0.44%)
Nov 25, 2011 5.592 5.622 5.592 5.607 23,007 +0.02(+0.45%)
Nov 23, 2011 5.636 5.636 5.582 5.582 34,734 -0.06(-1.15%)
Nov 22, 2011 5.602 5.648 5.602 5.646 38,628 +0.04(+0.80%)
Nov 21, 2011 5.587 5.612 5.567 5.602 58,808 +0.03(+0.63%)
Nov 18, 2011 5.537 5.592 5.537 5.567 19,691 +0.03(+0.63%)
Nov 17, 2011 5.537 5.561 5.527 5.532 19,607 +0.00(+0.00%)
Nov 16, 2011 5.527 5.537 5.527 5.532 34,969 +0.00(+0.09%)
Nov 15, 2011 5.552 5.567 5.527 5.527 93,018 -0.04(-0.72%)
Nov 14, 2011 5.552 5.597 5.542 5.567 19,147 +0.03(+0.54%)
Nov 11, 2011 5.542 5.562 5.527 5.537 15,313 +0.01(+0.18%)
Nov 10, 2011 5.542 5.597 5.527 5.527 25,841 -0.02(-0.36%)
Nov 09, 2011 5.542 5.592 5.527 5.547 25,343 +0.02(+0.33%)
Nov 08, 2011 5.509 5.536 5.509 5.529 10,146 +0.01(+0.12%)
Nov 07, 2011 5.504 5.529 5.499 5.522 15,095 +0.02(+0.42%)
Nov 04, 2011 5.514 5.514 5.469 5.499 13,069 +0.00(+0.00%)
Nov 03, 2011 5.484 5.499 5.469 5.499 35,135 +0.00(+0.09%)
Nov 02, 2011 5.479 5.568 5.469 5.494 80,584 +0.01(+0.27%)
Nov 01, 2011 5.464 5.494 5.445 5.479 26,336 +0.03(+0.64%)
Oct 31, 2011 5.489 5.509 5.425 5.445 27,987 -0.05(-0.88%)
Oct 28, 2011 5.494 5.497 5.455 5.493 13,808 -0.01(-0.20%)
Oct 27, 2011 5.494 5.504 5.464 5.504 38,402 +0.01(+0.18%)
Oct 26, 2011 5.474 5.494 5.450 5.494 36,157 +0.05(+0.91%)
Oct 25, 2011 5.435 5.455 5.435 5.445 15,699 +0.00(+0.00%)
Oct 24, 2011 5.445 5.489 5.425 5.445 61,741 +0.00(+0.00%)
Oct 21, 2011 5.425 5.455 5.375 5.445 38,485 +0.02(+0.46%)
Oct 20, 2011 5.420 5.420 5.395 5.420 34,775 +0.03(+0.55%)
Oct 19, 2011 5.405 5.450 5.370 5.390 49,918 -0.02(-0.37%)
Oct 18, 2011 5.410 5.430 5.405 5.410 15,960 -0.02(-0.36%)
Oct 17, 2011 5.440 5.440 5.400 5.430 46,313 +0.00(+0.00%)
Oct 14, 2011 5.445 5.484 5.405 5.430 47,598 -0.02(-0.36%)
Oct 13, 2011 5.420 5.450 5.405 5.450 37,545 +0.02(+0.36%)
Oct 12, 2011 5.435 5.441 5.405 5.430 28,949 -0.01(-0.18%)
Oct 11, 2011 5.464 5.474 5.380 5.440 64,870 -0.02(-0.31%)
Oct 10, 2011 5.437 5.461 5.417 5.456 34,572 +0.03(+0.54%)
Oct 07, 2011 5.437 5.437 5.412 5.427 35,889 -0.02(-0.36%)
Oct 06, 2011 5.417 5.447 5.417 5.447 13,196 +0.02(+0.36%)
Oct 05, 2011 5.378 5.447 5.378 5.427 38,287 +0.05(+0.91%)
Oct 04, 2011 5.422 5.452 5.358 5.378 64,776 -0.08(-1.44%)
Oct 03, 2011 5.486 5.486 5.456 5.457 22,566 -0.01(-0.18%)
Sep 30, 2011 5.520 5.545 5.461 5.466 25,903 -0.05(-0.98%)
Sep 29, 2011 5.515 5.565 5.461 5.520 32,879 +0.00(+0.00%)
Sep 28, 2011 5.535 5.550 5.491 5.520 16,912 +0.01(+0.18%)
Sep 27, 2011 5.491 5.530 5.412 5.511 28,974 +0.02(+0.36%)
Sep 26, 2011 5.466 5.540 5.466 5.491 29,801 -0.01(-0.18%)
Sep 23, 2011 5.461 5.515 5.388 5.501 29,488 +0.01(+0.27%)
Sep 22, 2011 5.466 5.486 5.437 5.486 11,589 +0.01(+0.18%)
Sep 21, 2011 5.407 5.476 5.363 5.476 79,499 +0.09(+1.64%)
Sep 20, 2011 5.373 5.412 5.371 5.388 18,710 +0.00(+0.00%)
Sep 19, 2011 5.437 5.437 5.299 5.388 84,460 -0.05(-0.90%)
Sep 16, 2011 5.456 5.481 5.420 5.437 17,141 -0.00(-0.09%)
Sep 15, 2011 5.481 5.481 5.397 5.442 10,711 -0.04(-0.72%)
Sep 14, 2011 5.447 5.506 5.421 5.481 25,048 +0.02(+0.45%)
Sep 13, 2011 5.407 5.525 5.363 5.457 70,191 +0.05(+0.91%)
Sep 12, 2011 5.466 5.471 5.388 5.407 6,351 -0.03(-0.54%)
Sep 09, 2011 5.397 5.456 5.368 5.437 24,970 +0.00(+0.00%)
Sep 08, 2011 5.442 5.496 5.417 5.437 29,017 +0.03(+0.51%)
Sep 07, 2011 5.380 5.419 5.370 5.409 41,800 +0.04(+0.73%)
Sep 06, 2011 5.311 5.370 5.311 5.370 20,025 +0.05(+0.89%)
Sep 02, 2011 5.346 5.355 5.323 5.323 17,815 -0.02(-0.43%)
Sep 01, 2011 5.316 5.346 5.292 5.346 18,107 +0.05(+0.92%)
Aug 31, 2011 5.277 5.306 5.218 5.297 36,093 +0.04(+0.84%)
Aug 30, 2011 5.243 5.326 5.213 5.253 33,872 +0.02(+0.37%)
Aug 29, 2011 5.243 5.243 5.199 5.233 41,781 +0.01(+0.19%)
Aug 26, 2011 5.272 5.277 5.209 5.223 30,169 -0.06(-1.11%)
Aug 25, 2011 5.248 5.287 5.233 5.282 14,278 +0.04(+0.75%)
Aug 24, 2011 5.238 5.287 5.238 5.243 22,602 +0.00(+0.09%)
Aug 23, 2011 5.238 5.281 5.238 5.238 12,211 -0.04(-0.74%)
Aug 22, 2011 5.282 5.292 5.228 5.277 17,584 +0.00(+0.00%)
Aug 19, 2011 5.248 5.341 5.238 5.277 77,014 -0.00(-0.09%)
Aug 18, 2011 5.326 5.355 5.233 5.282 34,150 -0.07(-1.37%)
Aug 17, 2011 5.360 5.374 5.301 5.355 27,014 -0.01(-0.18%)
Aug 16, 2011 5.292 5.365 5.243 5.365 47,355 +0.06(+1.11%)
Aug 15, 2011 5.331 5.375 5.233 5.306 26,718 -0.01(-0.27%)
Aug 12, 2011 5.223 5.355 5.223 5.321 37,377 +0.04(+0.83%)
Aug 11, 2011 5.248 5.306 5.248 5.277 17,465 -0.01(-0.18%)
Aug 10, 2011 5.243 5.301 5.243 5.287 9,604 +0.04(+0.82%)
Aug 09, 2011 5.292 5.262 5.032 5.244 66,651 +0.12(+2.28%)
Aug 08, 2011 5.258 5.258 4.986 5.127 105,414 -0.17(-3.30%)
Aug 05, 2011 5.361 5.361 5.234 5.302 74,591 -0.06(-1.18%)
Aug 04, 2011 5.385 5.467 5.365 5.365 43,796 -0.02(-0.45%)
Aug 03, 2011 5.365 5.390 5.346 5.390 29,584 +0.02(+0.36%)
Aug 02, 2011 5.336 5.370 5.336 5.370 35,718 +0.02(+0.45%)
Aug 01, 2011 5.312 5.346 5.292 5.346 23,572 +0.06(+1.10%)
Jul 29, 2011 5.273 5.307 5.241 5.288 12,302 -0.02(-0.37%)
Jul 28, 2011 5.273 5.307 5.249 5.307 35,064 +0.01(+0.16%)
Jul 27, 2011 5.327 5.327 5.273 5.298 30,230 -0.03(-0.53%)
Jul 26, 2011 5.370 5.370 5.268 5.327 55,558 -0.04(-0.81%)
Jul 25, 2011 5.433 5.433 5.336 5.370 38,588 -0.07(-1.34%)
Jul 22, 2011 5.425 5.443 5.419 5.443 33,899 +0.03(+0.54%)
Jul 21, 2011 5.356 5.419 5.346 5.414 51,354 +0.07(+1.27%)
Jul 20, 2011 5.346 5.356 5.322 5.346 68,681 -0.01(-0.18%)
Jul 19, 2011 5.375 5.375 5.343 5.356 11,168 -0.01(-0.27%)
Jul 18, 2011 5.433 5.433 5.370 5.370 22,051 -0.05(-0.99%)
Jul 15, 2011 5.429 5.443 5.414 5.424 27,413 -0.01(-0.18%)
Jul 14, 2011 5.443 5.443 5.433 5.433 6,639 -0.01(-0.18%)
Jul 13, 2011 5.438 5.458 5.429 5.443 11,267 +0.00(+0.09%)
Jul 12, 2011 5.399 5.438 5.399 5.438 19,617 +0.05(+0.90%)
Jul 11, 2011 5.453 5.463 5.370 5.390 17,004 -0.05(-0.97%)
Jul 08, 2011 5.433 5.463 5.424 5.443 14,742 +0.01(+0.26%)
Jul 07, 2011 5.419 5.467 5.414 5.429 37,189 +0.02(+0.42%)
Jul 06, 2011 5.377 5.411 5.377 5.406 48,232 +0.02(+0.36%)
Jul 05, 2011 5.329 5.387 5.329 5.387 68,097 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.