Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.650 1.660 1.560 1.610 136,999 +0.00(+0.01%)
Jun 28, 2012 1.580 1.670 1.550 1.610 433,502 +0.06(+3.86%)
Jun 27, 2012 1.480 1.640 1.469 1.550 897,093 +0.08(+5.44%)
Jun 26, 2012 1.440 1.480 1.400 1.470 108,915 +0.04(+3.16%)
Jun 25, 2012 1.450 1.450 1.400 1.425 56,150 -0.01(-1.04%)
Jun 22, 2012 1.450 1.450 1.420 1.440 50,877 +0.00(+0.00%)
Jun 21, 2012 1.400 1.470 1.390 1.440 69,151 +0.01(+0.70%)
Jun 20, 2012 1.390 1.460 1.380 1.430 38,397 +0.01(+0.70%)
Jun 19, 2012 1.430 1.430 1.380 1.420 60,501 +0.02(+1.43%)
Jun 18, 2012 1.399 1.460 1.380 1.400 44,920 +0.00(+0.00%)
Jun 15, 2012 1.400 1.450 1.380 1.400 51,532 -0.08(-5.41%)
Jun 14, 2012 1.360 1.480 1.350 1.480 66,810 +0.07(+4.96%)
Jun 13, 2012 1.420 1.420 1.350 1.410 18,391 -0.01(-0.70%)
Jun 12, 2012 1.450 1.450 1.380 1.420 13,994 -0.01(-0.70%)
Jun 11, 2012 1.450 1.450 1.350 1.430 40,660 +0.00(+0.00%)
Jun 08, 2012 1.383 1.430 1.360 1.430 21,563 +0.04(+2.88%)
Jun 07, 2012 1.420 1.420 1.390 1.390 67,564 -0.03(-2.11%)
Jun 06, 2012 1.440 1.440 1.390 1.420 15,752 +0.00(+0.00%)
Jun 05, 2012 1.380 1.450 1.320 1.420 24,238 +0.03(+2.16%)
Jun 04, 2012 1.400 1.420 1.350 1.390 48,719 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.