Indicators

PCM Fund, Inc. (NY: PCM )

8.480 +0.080 (+0.95%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.449	3.451	3.427	3.449	22,689	+0.00(+0.07%)
Jun 27, 2002	3.415	3.449	3.415	3.446	15,966	+0.02(+0.56%)
Jun 26, 2002	3.408	3.449	3.380	3.427	41,177	-0.02(-0.62%)
Jun 25, 2002	3.413	3.449	3.413	3.449	55,883	+0.10(+2.99%)
Jun 21, 2002	3.358	3.377	3.344	3.349	77,732	-0.03(-0.92%)
Jun 20, 2002	3.394	3.460	3.370	3.380	94,119	+0.00(+0.07%)
Jun 19, 2002	3.432	3.446	3.368	3.377	132,775	-0.05(-1.32%)
Jun 18, 2002	3.501	3.546	3.422	3.422	143,280	-0.08(-2.24%)
Jun 17, 2002	3.610	3.610	3.501	3.501	63,446	-0.11(-3.03%)
Jun 14, 2002	3.601	3.610	3.518	3.610	144,540	+0.08(+2.15%)
Jun 12, 2002	3.522	3.620	3.522	3.534	49,580	-0.00(-0.13%)
Jun 11, 2002	3.546	3.568	3.503	3.539	43,698	-0.01(-0.20%)
Jun 10, 2002	3.499	3.546	3.499	3.546	55,883	+0.05(+1.50%)
Jun 07, 2002	3.506	3.508	3.484	3.494	18,487	-0.00(-0.14%)
Jun 06, 2002	3.487	3.518	3.477	3.499	54,623	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.