Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0089 -0.0001 (-1.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0.1570 0.1105 0.1200 16,657,388 -0.06(-33.33%)
Jun 29, 2022 0.1750 0.1950 0.1640 0.1800 1,375,750 +0.01(+3.45%)
Jun 28, 2022 0.1646 0.1745 0.1574 0.1740 1,553,955 +0.01(+8.21%)
Jun 27, 2022 0.1545 0.1682 0.1490 0.1608 1,360,917 +0.01(+4.21%)
Jun 24, 2022 0.1659 0.1679 0.1479 0.1543 600,898 -0.01(-6.99%)
Jun 23, 2022 0.1602 0.1680 0.1551 0.1659 251,739 -0.00(-0.66%)
Jun 22, 2022 0.1599 0.1679 0.1558 0.1670 341,479 +0.01(+5.83%)
Jun 21, 2022 0.1531 0.1600 0.1495 0.1578 684,662 +0.00(+3.07%)
Jun 17, 2022 0.1550 0.1580 0.1500 0.1531 648,364 +0.00(+1.12%)
Jun 16, 2022 0.1540 0.1600 0.1475 0.1514 812,012 -0.00(-2.20%)
Jun 15, 2022 0.1595 0.1600 0.1500 0.1548 726,010 -0.01(-4.44%)
Jun 14, 2022 0.1700 0.1700 0.1590 0.1620 446,536 -0.00(-0.74%)
Jun 13, 2022 0.1706 0.1710 0.1590 0.1632 617,614 -0.01(-4.51%)
Jun 10, 2022 0.1710 0.1710 0.1650 0.1709 436,512 +0.00(+0.53%)
Jun 09, 2022 0.1655 0.1750 0.1628 0.1700 409,945 +0.00(+2.41%)
Jun 08, 2022 0.1555 0.1730 0.1550 0.1660 750,018 +0.01(+6.75%)
Jun 07, 2022 0.1548 0.1590 0.1511 0.1555 682,353 +0.00(+0.58%)
Jun 06, 2022 0.1560 0.1600 0.1500 0.1546 1,165,629 +0.00(+2.18%)
Jun 03, 2022 0.1660 0.1700 0.1425 0.1513 2,889,656 -0.02(-10.42%)
Jun 02, 2022 0.1700 0.1750 0.1610 0.1689 916,217 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.