Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.72	18.76	18.20	18.43	3,328,837	-0.13(-0.72%)
Jun 29, 2011	18.49	18.63	18.34	18.56	3,653,908	+0.15(+0.82%)
Jun 28, 2011	18.47	18.51	18.34	18.41	2,839,184	+0.02(+0.10%)
Jun 27, 2011	18.41	18.49	18.36	18.40	2,316,184	-0.04(-0.19%)
Jun 24, 2011	18.65	18.75	18.40	18.43	1,368,661	-0.21(-1.14%)
Jun 23, 2011	18.81	18.87	18.46	18.64	2,513,419	-0.42(-2.18%)
Jun 22, 2011	19.05	19.20	19.03	19.06	2,246,541	-0.08(-0.42%)
Jun 21, 2011	18.88	19.17	18.88	19.14	2,539,286	+0.37(+1.98%)
Jun 20, 2011	18.78	18.79	18.73	18.77	1,816,317	+0.06(+0.33%)
Jun 17, 2011	18.80	18.96	18.66	18.71	2,675,637	+0.02(+0.09%)
Jun 16, 2011	18.68	18.72	18.43	18.69	2,325,920	+0.04(+0.24%)
Jun 15, 2011	18.97	18.97	18.59	18.64	2,629,449	-0.46(-2.41%)
Jun 14, 2011	18.91	19.17	18.83	19.10	2,354,694	+0.36(+1.94%)
Jun 13, 2011	18.66	18.84	18.49	18.74	1,618,760	+0.15(+0.81%)
Jun 10, 2011	18.74	18.84	18.56	18.59	1,689,879	-0.24(-1.27%)
Jun 09, 2011	18.84	18.97	18.63	18.83	1,837,575	+0.09(+0.47%)
Jun 08, 2011	18.72	18.82	18.61	18.74	2,046,588	-0.04(-0.24%)
Jun 07, 2011	19.02	19.04	18.68	18.78	2,355,389	+0.31(+1.68%)
Jun 06, 2011	18.80	18.92	18.48	18.48	1,602,639	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.