Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.630	5.653	4.582	5.643	1,872,968	+0.66(+13.15%)
Jun 26, 2013	5.190	5.315	4.987	4.987	1,245,763	-0.48(-8.82%)
Jun 25, 2013	5.740	5.798	5.354	5.470	537,897	-0.21(-3.74%)
Jun 24, 2013	5.933	5.942	5.682	5.682	902,973	-0.49(-7.97%)
Jun 21, 2013	6.309	6.406	5.943	6.174	2,428,032	-0.15(-2.44%)
Jun 20, 2013	6.309	6.454	6.097	6.328	1,290,051	-0.38(-5.61%)
Jun 19, 2013	6.878	6.984	6.676	6.705	413,779	-0.21(-3.07%)
Jun 18, 2013	6.984	7.004	6.782	6.917	347,699	-0.12(-1.65%)
Jun 17, 2013	7.158	7.168	6.955	7.033	217,912	-0.12(-1.62%)
Jun 14, 2013	7.081	7.211	6.975	7.148	375,757	+0.00(+0.00%)
Jun 13, 2013	7.042	7.168	6.917	7.148	259,807	+0.14(+2.07%)
Jun 12, 2013	6.984	7.197	6.965	7.004	357,835	-0.07(-0.96%)
Jun 11, 2013	7.158	7.293	6.955	7.071	468,721	-0.35(-4.68%)
Jun 10, 2013	7.370	7.505	7.283	7.418	205,330	+0.01(+0.13%)
Jun 07, 2013	7.563	7.708	7.380	7.409	447,183	-0.35(-4.48%)
Jun 06, 2013	7.554	7.833	7.554	7.756	274,591	+0.10(+1.26%)
Jun 05, 2013	7.756	7.881	7.660	7.660	462,183	+0.00(+0.00%)
Jun 04, 2013	7.698	7.766	7.476	7.660	457,500	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.