Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.982 4.045 3.959 4.045 346,946 +0.07(+1.77%)
Jun 29, 2022 3.990 4.061 3.974 3.974 244,485 -0.02(-0.39%)
Jun 28, 2022 4.037 4.076 3.990 3.990 247,105 -0.04(-0.97%)
Jun 27, 2022 4.045 4.100 4.021 4.029 372,645 -0.02(-0.39%)
Jun 24, 2022 3.951 4.053 3.951 4.045 356,194 +0.12(+2.99%)
Jun 23, 2022 3.881 3.928 3.866 3.928 398,545 +0.08(+2.03%)
Jun 22, 2022 3.857 3.896 3.841 3.849 308,608 -0.02(-0.51%)
Jun 21, 2022 3.865 3.912 3.849 3.869 567,813 +0.04(+0.92%)
Jun 17, 2022 3.834 3.896 3.818 3.834 645,092 -0.02(-0.41%)
Jun 16, 2022 4.006 4.006 3.771 3.849 2,152,417 -0.21(-5.20%)
Jun 15, 2022 4.068 4.123 3.998 4.061 581,478 +0.00(+0.10%)
Jun 14, 2022 4.162 4.194 4.045 4.057 770,619 -0.11(-2.54%)
Jun 13, 2022 4.303 4.311 4.131 4.162 843,488 -0.21(-4.83%)
Jun 10, 2022 4.381 4.397 4.327 4.373 566,440 -0.06(-1.27%)
Jun 09, 2022 4.445 4.476 4.430 4.430 351,951 -0.02(-0.52%)
Jun 08, 2022 4.461 4.484 4.441 4.453 373,011 -0.02(-0.52%)
Jun 07, 2022 4.469 4.484 4.445 4.476 419,629 +0.00(+0.09%)
Jun 06, 2022 4.484 4.498 4.453 4.472 362,663 -0.00(-0.09%)
Jun 03, 2022 4.515 4.531 4.438 4.476 705,114 -0.05(-1.03%)
Jun 02, 2022 4.500 4.546 4.500 4.523 1,039,226 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.