PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.277 4.299 4.277 4.299 1,194,576 +0.01(+0.29%)
Jun 27, 2014 4.274 4.287 4.258 4.287 1,227,669 +0.02(+0.44%)
Jun 26, 2014 4.265 4.274 4.258 4.268 603,825 +0.00(+0.07%)
Jun 25, 2014 4.252 4.265 4.252 4.265 785,791 +0.01(+0.15%)
Jun 24, 2014 4.262 4.262 4.246 4.258 1,223,469 +0.00(+0.00%)
Jun 23, 2014 4.249 4.265 4.236 4.258 1,386,301 +0.00(+0.07%)
Jun 20, 2014 4.224 4.255 4.221 4.255 1,171,165 +0.03(+0.75%)
Jun 19, 2014 4.221 4.227 4.214 4.224 758,065 +0.01(+0.15%)
Jun 18, 2014 4.186 4.217 4.180 4.217 947,358 +0.03(+0.68%)
Jun 17, 2014 4.202 4.208 4.170 4.189 1,208,981 -0.01(-0.30%)
Jun 16, 2014 4.195 4.217 4.195 4.202 1,178,221 +0.00(+0.08%)
Jun 13, 2014 4.230 4.243 4.192 4.199 1,812,499 -0.03(-0.75%)
Jun 12, 2014 4.221 4.236 4.217 4.230 1,342,353 +0.01(+0.15%)
Jun 11, 2014 4.202 4.224 4.195 4.224 1,284,535 +0.03(+0.68%)
Jun 10, 2014 4.243 4.249 4.161 4.195 3,098,297 -0.01(-0.21%)
Jun 06, 2014 4.201 4.210 4.189 4.204 1,637,630 +0.02(+0.37%)
Jun 05, 2014 4.167 4.189 4.164 4.189 1,248,586 +0.02(+0.45%)
Jun 04, 2014 4.167 4.173 4.158 4.170 1,737,041 +0.00(+0.08%)
Jun 03, 2014 4.157 4.170 4.151 4.167 1,613,515 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.