Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.998	3.027	2.996	3.024	2,442,391	+0.03(+0.96%)
Jun 29, 2011	2.969	2.998	2.949	2.996	2,192,161	+0.05(+1.58%)
Jun 28, 2011	2.949	2.953	2.913	2.949	2,313,590	+0.01(+0.23%)
Jun 27, 2011	2.956	2.956	2.931	2.942	1,640,304	+0.01(+0.23%)
Jun 24, 2011	2.953	2.962	2.918	2.936	1,598,053	-0.01(-0.30%)
Jun 23, 2011	2.938	2.949	2.887	2.944	2,432,402	-0.00(-0.15%)
Jun 22, 2011	2.913	2.960	2.907	2.949	2,970,024	+0.04(+1.22%)
Jun 21, 2011	2.882	2.931	2.880	2.913	3,380,948	+0.04(+1.31%)
Jun 20, 2011	2.867	2.876	2.860	2.876	3,279,865	+0.08(+2.70%)
Jun 17, 2011	2.869	2.887	2.780	2.800	4,599,710	-0.06(-1.94%)
Jun 16, 2011	2.920	2.942	2.853	2.856	3,947,441	-0.04(-1.46%)
Jun 15, 2011	2.933	2.969	2.849	2.898	4,942,088	-0.06(-2.03%)
Jun 14, 2011	2.867	2.982	2.833	2.958	6,559,303	+0.13(+4.47%)
Jun 13, 2011	2.691	2.869	2.676	2.831	10,602,041	+0.07(+2.66%)
Jun 10, 2011	2.858	2.876	2.720	2.758	20,941,148	-0.13(-4.54%)
Jun 09, 2011	3.062	3.062	2.876	2.889	18,354,240	-0.14(-4.54%)
Jun 08, 2011	3.094	3.112	3.002	3.026	11,232,641	-0.07(-2.20%)
Jun 07, 2011	3.182	3.200	3.092	3.094	8,721,852	-0.05(-1.68%)
Jun 06, 2011	3.266	3.273	3.092	3.147	10,758,043	-0.11(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.