Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.473 6.499 6.437 6.455 252,477 -0.01(-0.14%)
Jun 29, 2023 6.446 6.491 6.441 6.464 159,140 +0.03(+0.42%)
Jun 28, 2023 6.419 6.460 6.329 6.437 322,318 +0.08(+1.27%)
Jun 27, 2023 6.446 6.446 6.356 6.356 254,008 -0.09(-1.39%)
Jun 26, 2023 6.482 6.508 6.428 6.446 119,040 -0.01(-0.14%)
Jun 23, 2023 6.401 6.455 6.392 6.455 164,310 +0.06(+0.98%)
Jun 22, 2023 6.383 6.392 6.338 6.392 91,349 +0.02(+0.28%)
Jun 21, 2023 6.303 6.374 6.258 6.374 138,772 +0.09(+1.42%)
Jun 20, 2023 6.294 6.374 6.276 6.285 177,500 -0.03(-0.43%)
Jun 16, 2023 6.401 6.405 6.285 6.311 226,580 -0.02(-0.28%)
Jun 15, 2023 6.374 6.420 6.320 6.329 263,332 -0.07(-1.12%)
Jun 14, 2023 6.338 6.437 6.338 6.401 178,671 +0.05(+0.85%)
Jun 13, 2023 6.410 6.446 6.320 6.347 207,535 -0.03(-0.42%)
Jun 12, 2023 6.320 6.419 6.303 6.374 193,828 +0.06(+0.99%)
Jun 09, 2023 6.365 6.374 6.303 6.311 128,857 -0.06(-0.96%)
Jun 08, 2023 6.373 6.390 6.328 6.373 198,581 +0.02(+0.28%)
Jun 07, 2023 6.408 6.426 6.346 6.355 216,115 -0.06(-0.97%)
Jun 06, 2023 6.399 6.417 6.346 6.417 134,132 +0.04(+0.56%)
Jun 05, 2023 6.373 6.426 6.266 6.381 291,597 +0.00(+0.00%)
Jun 02, 2023 6.399 6.426 6.355 6.381 273,991 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.