Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.215 6.262 6.175 6.254 334,271 +0.02(+0.38%)
Jun 29, 2022 6.096 6.238 6.066 6.231 483,097 +0.17(+2.87%)
Jun 28, 2022 6.159 6.238 6.057 6.057 558,494 -0.11(-1.79%)
Jun 27, 2022 6.152 6.207 6.136 6.167 802,471 +0.03(+0.51%)
Jun 24, 2022 5.883 6.167 5.863 6.136 1,465,767 +0.34(+5.86%)
Jun 23, 2022 5.757 5.796 5.686 5.796 303,277 +0.09(+1.66%)
Jun 22, 2022 5.694 5.733 5.630 5.701 461,829 +0.01(+0.14%)
Jun 21, 2022 5.670 5.725 5.654 5.694 341,183 +0.06(+1.12%)
Jun 17, 2022 5.686 5.717 5.615 5.630 397,466 -0.01(-0.14%)
Jun 16, 2022 5.765 5.780 5.630 5.638 488,257 -0.22(-3.77%)
Jun 15, 2022 5.836 5.907 5.820 5.859 343,295 +0.03(+0.54%)
Jun 14, 2022 5.907 5.937 5.780 5.828 393,064 -0.07(-1.20%)
Jun 13, 2022 5.986 6.104 5.859 5.899 908,006 -0.34(-5.44%)
Jun 10, 2022 6.341 6.349 6.185 6.238 411,127 -0.14(-2.21%)
Jun 09, 2022 6.395 6.410 6.364 6.379 199,325 -0.02(-0.24%)
Jun 08, 2022 6.418 6.426 6.356 6.395 252,960 -0.02(-0.37%)
Jun 07, 2022 6.356 6.418 6.356 6.418 162,128 +0.06(+0.99%)
Jun 06, 2022 6.395 6.395 6.324 6.356 311,605 -0.03(-0.49%)
Jun 03, 2022 6.387 6.391 6.348 6.387 197,999 -0.03(-0.49%)
Jun 02, 2022 6.324 6.418 6.293 6.418 370,950 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.