Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.274	6.286	6.251	6.262	306,346	+0.01(+0.19%)
Jun 27, 2019	6.262	6.280	6.239	6.251	320,846	+0.01(+0.09%)
Jun 26, 2019	6.268	6.286	6.239	6.245	184,028	-0.02(-0.28%)
Jun 25, 2019	6.268	6.280	6.227	6.262	197,525	-0.01(-0.09%)
Jun 24, 2019	6.286	6.298	6.262	6.268	314,942	-0.02(-0.28%)
Jun 21, 2019	6.274	6.286	6.245	6.286	219,252	+0.02(+0.38%)
Jun 20, 2019	6.280	6.280	6.251	6.262	281,550	+0.01(+0.09%)
Jun 19, 2019	6.215	6.256	6.215	6.256	385,662	+0.04(+0.67%)
Jun 18, 2019	6.221	6.239	6.209	6.215	300,778	+0.01(+0.10%)
Jun 17, 2019	6.191	6.215	6.191	6.209	196,490	+0.01(+0.10%)
Jun 14, 2019	6.203	6.203	6.168	6.203	235,456	+0.00(+0.00%)
Jun 13, 2019	6.221	6.221	6.185	6.203	249,549	+0.01(+0.10%)
Jun 12, 2019	6.191	6.209	6.185	6.197	295,898	+0.01(+0.10%)
Jun 11, 2019	6.197	6.227	6.191	6.191	432,350	-0.01(-0.09%)
Jun 10, 2019	6.191	6.209	6.174	6.197	494,146	+0.02(+0.38%)
Jun 07, 2019	6.162	6.185	6.150	6.174	451,217	-0.01(-0.10%)
Jun 06, 2019	6.185	6.185	6.156	6.180	402,870	+0.01(+0.10%)
Jun 05, 2019	6.162	6.180	6.144	6.174	432,729	+0.04(+0.57%)
Jun 04, 2019	6.127	6.162	6.125	6.138	389,386	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.