Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.669 5.685 5.602 5.610 490,700 -0.06(-1.04%)
Jun 28, 2018 5.637 5.680 5.635 5.669 595,320 +0.05(+0.95%)
Jun 27, 2018 5.653 5.696 5.610 5.616 376,256 -0.05(-0.85%)
Jun 26, 2018 5.653 5.669 5.610 5.664 415,504 +0.00(+0.00%)
Jun 25, 2018 5.707 5.712 5.653 5.664 345,732 -0.06(-1.03%)
Jun 22, 2018 5.717 5.729 5.707 5.723 266,582 +0.01(+0.09%)
Jun 21, 2018 5.739 5.771 5.691 5.717 383,965 -0.04(-0.65%)
Jun 20, 2018 5.712 5.760 5.685 5.755 184,974 +0.04(+0.66%)
Jun 19, 2018 5.685 5.717 5.653 5.717 342,040 +0.03(+0.47%)
Jun 18, 2018 5.605 5.691 5.600 5.691 388,368 +0.06(+1.14%)
Jun 15, 2018 5.658 5.617 5.626 388,741 -0.03(-0.57%)
Jun 14, 2018 5.675 5.685 5.610 5.658 421,775 -0.02(-0.28%)
Jun 13, 2018 5.685 5.712 5.664 5.675 378,984 -0.01(-0.09%)
Jun 12, 2018 5.691 5.723 5.680 5.680 376,648 -0.01(-0.19%)
Jun 11, 2018 5.728 5.734 5.691 5.691 326,011 -0.05(-0.84%)
Jun 08, 2018 5.712 5.750 5.701 5.739 273,528 +0.02(+0.37%)
Jun 07, 2018 5.707 5.720 5.696 5.717 419,562 +0.01(+0.09%)
Jun 06, 2018 5.712 330,947 -0.01(-0.09%)
Jun 05, 2018 5.686 5.739 5.686 5.717 304,068 +0.03(+0.56%)
Jun 04, 2018 5.680 5.733 5.675 5.686 1,003,268 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.