Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.068 4.089 4.050 4.077 424,000 +0.02(+0.55%)
Jun 29, 2016 4.064 4.073 4.037 4.055 488,934 +0.00(+0.00%)
Jun 28, 2016 4.042 4.068 4.042 4.055 233,071 +0.04(+1.10%)
Jun 27, 2016 4.028 4.033 3.980 4.011 348,589 -0.02(-0.44%)
Jun 24, 2016 3.957 4.073 3.953 4.028 335,508 -0.04(-0.98%)
Jun 23, 2016 4.073 4.077 4.055 4.068 242,716 +0.00(+0.11%)
Jun 22, 2016 4.064 4.073 4.055 4.064 253,987 +0.01(+0.22%)
Jun 21, 2016 4.024 4.059 4.015 4.055 274,819 +0.04(+0.99%)
Jun 20, 2016 4.011 4.020 4.006 4.015 256,868 +0.01(+0.22%)
Jun 17, 2016 4.015 4.024 3.988 4.006 218,034 +0.01(+0.22%)
Jun 16, 2016 4.011 4.011 3.980 3.997 164,015 -0.03(-0.66%)
Jun 15, 2016 3.966 4.050 3.966 4.024 405,077 +0.06(+1.45%)
Jun 14, 2016 3.993 4.002 3.957 3.966 672,127 -0.01(-0.33%)
Jun 13, 2016 4.019 4.024 3.980 3.980 326,703 -0.04(-0.88%)
Jun 10, 2016 4.011 4.033 4.006 4.015 412,205 -0.00(-0.11%)
Jun 09, 2016 4.033 4.050 4.011 4.019 572,141 -0.01(-0.33%)
Jun 08, 2016 4.028 4.042 4.020 4.033 501,964 +0.00(+0.00%)
Jun 07, 2016 4.020 4.042 4.017 4.033 397,711 +0.01(+0.33%)
Jun 06, 2016 4.002 4.028 4.002 4.020 336,081 +0.02(+0.44%)
Jun 03, 2016 3.989 4.006 3.984 4.002 556,237 +0.01(+0.33%)
Jun 02, 2016 3.971 4.002 3.967 3.989 596,460 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.