Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.785 3.880 3.782 3.880 707,592 +0.10(+2.61%)
Jun 29, 2015 3.789 3.791 3.766 3.782 720,393 -0.04(-1.14%)
Jun 26, 2015 3.860 3.868 3.789 3.825 1,239,047 -0.06(-1.52%)
Jun 25, 2015 3.924 3.924 3.880 3.884 707,123 -0.04(-1.01%)
Jun 24, 2015 3.928 3.932 3.920 3.924 412,693 -0.00(-0.10%)
Jun 23, 2015 3.920 3.928 3.916 3.928 250,279 +0.00(+0.10%)
Jun 22, 2015 3.920 3.932 3.916 3.924 308,067 -0.00(-0.10%)
Jun 19, 2015 3.920 3.932 3.916 3.928 262,358 +0.01(+0.20%)
Jun 18, 2015 3.924 3.932 3.920 3.920 294,612 -0.01(-0.30%)
Jun 17, 2015 3.935 3.935 3.924 3.932 306,876 -0.01(-0.30%)
Jun 16, 2015 3.935 3.943 3.924 3.943 161,395 -0.00(-0.10%)
Jun 15, 2015 3.916 3.947 3.916 3.947 364,913 +0.02(+0.60%)
Jun 12, 2015 3.928 3.928 3.916 3.924 273,216 -0.01(-0.20%)
Jun 11, 2015 3.939 3.943 3.924 3.932 413,709 -0.01(-0.20%)
Jun 10, 2015 3.955 3.960 3.932 3.939 627,515 -0.01(-0.30%)
Jun 09, 2015 3.967 3.979 3.951 3.951 362,922 -0.03(-0.69%)
Jun 08, 2015 3.975 3.991 3.967 3.979 366,326 -0.02(-0.39%)
Jun 05, 2015 3.998 4.002 3.975 3.995 523,750 -0.02(-0.58%)
Jun 04, 2015 4.014 4.034 4.010 4.018 466,055 -0.00(-0.10%)
Jun 03, 2015 4.042 4.042 4.014 4.022 284,158 -0.01(-0.29%)
Jun 02, 2015 4.026 4.065 4.006 4.034 1,794,671 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.