Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.918	3.922	3.900	3.922	499,940	+0.00(+0.00%)
Jun 27, 2014	3.918	3.922	3.901	3.922	408,863	+0.01(+0.18%)
Jun 26, 2014	3.915	3.918	3.908	3.915	345,901	+0.00(+0.09%)
Jun 25, 2014	3.887	3.915	3.886	3.911	430,021	+0.01(+0.36%)
Jun 24, 2014	3.890	3.901	3.876	3.897	277,507	+0.01(+0.27%)
Jun 23, 2014	3.879	3.887	3.869	3.887	470,389	-0.00(-0.09%)
Jun 20, 2014	3.894	3.904	3.879	3.890	652,863	+0.00(+0.00%)
Jun 19, 2014	3.879	3.897	3.876	3.890	361,814	+0.01(+0.37%)
Jun 18, 2014	3.879	3.879	3.848	3.876	548,861	+0.00(+0.09%)
Jun 17, 2014	3.879	3.883	3.855	3.872	628,447	-0.02(-0.55%)
Jun 16, 2014	3.894	3.899	3.869	3.894	338,851	+0.01(+0.27%)
Jun 13, 2014	3.887	3.890	3.865	3.883	375,240	-0.01(-0.27%)
Jun 12, 2014	3.883	3.901	3.876	3.894	437,170	+0.02(+0.46%)
Jun 11, 2014	3.879	3.883	3.865	3.876	384,038	-0.01(-0.27%)
Jun 10, 2014	3.887	3.897	3.866	3.887	600,078	+0.01(+0.27%)
Jun 06, 2014	3.872	3.879	3.855	3.876	492,856	+0.01(+0.18%)
Jun 05, 2014	3.851	3.869	3.851	3.869	460,146	+0.01(+0.18%)
Jun 04, 2014	3.858	3.872	3.848	3.862	682,338	-0.01(-0.27%)
Jun 03, 2014	3.890	3.897	3.841	3.872	1,551,770	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.