Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.370	3.418	3.325	3.399	622,819	-0.01(-0.38%)
Jun 27, 2013	3.367	3.457	3.367	3.412	815,944	+0.05(+1.34%)
Jun 26, 2013	3.266	3.376	3.266	3.367	1,275,271	+0.12(+3.68%)
Jun 25, 2013	3.199	3.286	3.195	3.247	1,448,411	+0.05(+1.62%)
Jun 24, 2013	3.244	3.244	3.089	3.195	2,664,984	-0.08(-2.37%)
Jun 21, 2013	3.302	3.312	3.218	3.273	1,276,562	-0.03(-0.88%)
Jun 20, 2013	3.286	3.318	3.270	3.302	1,724,656	-0.09(-2.76%)
Jun 19, 2013	3.444	3.454	3.383	3.396	959,362	-0.06(-1.87%)
Jun 18, 2013	3.489	3.489	3.454	3.460	580,351	-0.03(-0.93%)
Jun 17, 2013	3.480	3.499	3.460	3.493	766,085	+0.06(+1.69%)
Jun 14, 2013	3.399	3.447	3.399	3.434	922,623	+0.03(+0.85%)
Jun 13, 2013	3.321	3.431	3.250	3.405	2,120,666	+0.11(+3.33%)
Jun 12, 2013	3.383	3.394	3.286	3.296	2,653,216	-0.11(-3.13%)
Jun 11, 2013	3.383	3.412	3.373	3.402	1,402,700	-0.03(-0.94%)
Jun 10, 2013	3.492	3.499	3.412	3.434	1,782,864	-0.08(-2.19%)
Jun 07, 2013	3.534	3.556	3.492	3.511	1,004,340	-0.05(-1.44%)
Jun 06, 2013	3.476	3.563	3.476	3.563	1,240,194	+0.07(+2.11%)
Jun 05, 2013	3.447	3.499	3.447	3.489	989,652	+0.02(+0.65%)
Jun 04, 2013	3.486	3.486	3.386	3.467	1,430,513	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.