Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.961 2.981 2.955 2.978 601,324 +0.02(+0.58%)
Jun 28, 2012 2.955 2.961 2.924 2.961 456,793 +0.00(+0.10%)
Jun 27, 2012 2.936 2.958 2.930 2.958 458,667 +0.02(+0.77%)
Jun 26, 2012 2.930 2.936 2.916 2.936 502,932 +0.01(+0.49%)
Jun 25, 2012 2.924 2.927 2.910 2.921 791,687 -0.01(-0.29%)
Jun 22, 2012 2.924 2.936 2.916 2.930 602,398 +0.01(+0.19%)
Jun 21, 2012 2.921 2.936 2.919 2.924 731,829 -0.00(-0.10%)
Jun 20, 2012 2.913 2.930 2.896 2.927 663,503 +0.02(+0.68%)
Jun 19, 2012 2.884 2.910 2.882 2.907 564,692 +0.02(+0.79%)
Jun 18, 2012 2.876 2.887 2.873 2.884 652,944 +0.00(+0.10%)
Jun 15, 2012 2.882 2.882 2.876 2.882 463,067 +0.00(+0.10%)
Jun 14, 2012 2.884 2.884 2.873 2.879 400,725 +0.00(+0.00%)
Jun 13, 2012 2.870 2.884 2.865 2.879 658,794 +0.00(+0.00%)
Jun 12, 2012 2.879 2.882 2.867 2.879 540,522 +0.00(+0.00%)
Jun 11, 2012 2.882 2.884 2.873 2.879 538,905 -0.00(-0.10%)
Jun 08, 2012 2.879 2.882 2.870 2.882 433,518 +0.01(+0.20%)
Jun 07, 2012 2.870 2.882 2.859 2.876 617,787 +0.01(+0.40%)
Jun 06, 2012 2.853 2.873 2.853 2.865 1,001,500 +0.01(+0.20%)
Jun 05, 2012 2.856 2.862 2.842 2.859 916,858 -0.01(-0.29%)
Jun 04, 2012 2.901 2.901 2.848 2.867 863,672 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.