Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.335 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.751 1.751 1.714 1.716 531,116 -0.02(-1.32%)
Jun 29, 2009 1.730 1.751 1.716 1.739 752,277 +0.03(+1.47%)
Jun 26, 2009 1.712 1.730 1.698 1.714 366,683 +0.01(+0.54%)
Jun 25, 2009 1.680 1.714 1.680 1.705 482,002 +0.03(+1.92%)
Jun 24, 2009 1.645 1.675 1.643 1.673 520,834 +0.03(+1.53%)
Jun 23, 2009 1.659 1.659 1.595 1.648 670,720 +0.00(+0.14%)
Jun 22, 2009 1.668 1.675 1.641 1.645 435,183 -0.03(-1.78%)
Jun 19, 2009 1.675 1.700 1.659 1.675 470,157 +0.02(+1.11%)
Jun 18, 2009 1.622 1.677 1.622 1.657 593,911 +0.03(+1.54%)
Jun 17, 2009 1.629 1.645 1.611 1.631 1,058,540 -0.02(-0.97%)
Jun 16, 2009 1.709 1.721 1.615 1.648 1,349,039 -0.05(-3.23%)
Jun 15, 2009 1.721 1.728 1.684 1.703 878,039 -0.03(-1.46%)
Jun 12, 2009 1.751 1.785 1.714 1.728 800,584 -0.04(-2.20%)
Jun 11, 2009 1.751 1.767 1.714 1.767 896,578 +0.02(+1.05%)
Jun 10, 2009 1.769 1.771 1.725 1.748 808,138 -0.00(-0.13%)
Jun 09, 2009 1.700 1.755 1.700 1.751 980,208 +0.05(+2.83%)
Jun 08, 2009 1.698 1.719 1.680 1.703 802,225 +0.00(+0.13%)
Jun 05, 2009 1.744 1.744 1.675 1.700 771,296 -0.00(-0.27%)
Jun 04, 2009 1.677 1.723 1.675 1.705 919,603 +0.03(+2.06%)
Jun 03, 2009 1.643 1.675 1.629 1.670 727,175 +0.02(+1.39%)
Jun 02, 2009 1.609 1.668 1.609 1.648 595,011 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.