Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.503 4.533 4.480 4.482 913,774 +0.01(+0.20%)
Jun 28, 2007 4.423 4.501 4.411 4.473 690,349 +0.07(+1.56%)
Jun 27, 2007 4.409 4.437 4.359 4.404 1,561,358 -0.02(-0.36%)
Jun 26, 2007 4.535 4.542 4.407 4.420 1,763,837 -0.11(-2.43%)
Jun 25, 2007 4.563 4.574 4.526 4.530 1,061,706 -0.03(-0.70%)
Jun 22, 2007 4.547 4.574 4.540 4.563 1,306,514 +0.02(+0.50%)
Jun 21, 2007 4.514 4.549 4.514 4.540 1,346,224 +0.03(+0.76%)
Jun 20, 2007 4.537 4.560 4.471 4.505 2,468,150 -0.03(-0.66%)
Jun 19, 2007 4.549 4.556 4.514 4.535 1,980,280 +0.04(+0.97%)
Jun 18, 2007 4.560 4.615 4.487 4.492 3,375,379 +0.06(+1.29%)
Jun 15, 2007 4.391 4.443 4.388 4.434 592,600 +0.05(+1.05%)
Jun 14, 2007 4.363 4.388 4.352 4.388 564,672 +0.03(+0.79%)
Jun 13, 2007 4.333 4.354 4.333 4.354 668,966 +0.02(+0.45%)
Jun 12, 2007 4.331 4.359 4.320 4.335 639,292 +0.00(+0.03%)
Jun 11, 2007 4.324 4.345 4.315 4.333 820,825 +0.01(+0.16%)
Jun 08, 2007 4.317 4.347 4.308 4.327 1,126,726 -0.02(-0.37%)
Jun 07, 2007 4.423 4.425 4.331 4.343 1,560,485 -0.10(-2.22%)
Jun 06, 2007 4.457 4.461 4.437 4.441 569,036 -0.02(-0.36%)
Jun 05, 2007 4.457 4.464 4.443 4.457 626,201 +0.00(+0.00%)
Jun 04, 2007 4.450 4.466 4.446 4.457 536,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.