Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.71	17.71	17.44	17.45	437,122	-0.18(-1.05%)
Jun 27, 2019	17.35	17.66	17.35	17.63	300,040	+0.30(+1.72%)
Jun 26, 2019	17.38	17.47	17.31	17.33	377,641	-0.03(-0.16%)
Jun 25, 2019	17.62	17.64	17.32	17.36	533,759	-0.28(-1.57%)
Jun 24, 2019	17.80	17.85	17.61	17.64	507,259	-0.20(-1.10%)
Jun 21, 2019	17.85	17.91	17.80	17.83	243,255	-0.10(-0.54%)
Jun 20, 2019	18.07	18.07	17.88	17.93	291,202	-0.11(-0.63%)
Jun 19, 2019	17.85	18.04	17.85	18.04	170,772	+0.16(+0.91%)
Jun 18, 2019	17.85	17.98	17.84	17.88	255,010	+0.04(+0.21%)
Jun 17, 2019	17.80	17.91	17.79	17.84	196,766	-0.03(-0.15%)
Jun 14, 2019	17.74	17.87	17.66	17.87	210,084	+0.11(+0.61%)
Jun 13, 2019	17.91	17.97	17.76	17.76	336,376	-0.12(-0.70%)
Jun 12, 2019	17.91	17.92	17.82	17.89	277,677	+0.03(+0.18%)
Jun 11, 2019	17.89	17.92	17.85	17.85	252,462	-0.03(-0.18%)
Jun 10, 2019	17.89	17.90	17.76	17.88	341,916	+0.07(+0.39%)
Jun 07, 2019	17.84	17.95	17.73	17.81	352,672	+0.04(+0.24%)
Jun 06, 2019	17.67	17.78	17.63	17.77	227,228	+0.11(+0.61%)
Jun 05, 2019	17.49	17.66	17.49	17.66	278,210	+0.18(+1.05%)
Jun 04, 2019	17.50	17.53	17.36	17.48	262,825	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.