Indicators

Vaneck Merk Gold ETF (NY: OUNZ )

25.31 +0.33 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.53	22.55	22.43	22.46	699,317	-0.01(-0.04%)
Jun 27, 2024	22.43	22.51	22.41	22.47	429,731	+0.27(+1.22%)
Jun 26, 2024	22.19	22.25	22.17	22.20	748,818	-0.20(-0.89%)
Jun 25, 2024	22.46	22.49	22.37	22.40	779,730	-0.13(-0.58%)
Jun 24, 2024	22.52	22.55	22.48	22.53	982,387	+0.10(+0.45%)
Jun 21, 2024	22.75	22.75	22.38	22.43	1,274,085	-0.36(-1.58%)
Jun 20, 2024	22.61	22.85	22.58	22.79	1,048,878	+0.29(+1.29%)
Jun 18, 2024	22.39	22.54	22.36	22.50	1,049,859	+0.10(+0.45%)
Jun 17, 2024	22.44	22.48	22.31	22.40	1,080,734	-0.14(-0.62%)
Jun 14, 2024	22.49	22.56	22.46	22.54	785,170	+0.30(+1.35%)
Jun 13, 2024	22.40	22.45	22.17	22.24	914,183	-0.19(-0.85%)
Jun 12, 2024	22.61	22.62	22.37	22.43	842,150	+0.07(+0.31%)
Jun 11, 2024	22.35	22.38	22.28	22.36	423,597	+0.06(+0.27%)
Jun 10, 2024	22.25	22.36	22.23	22.30	990,194	+0.19(+0.86%)
Jun 07, 2024	22.47	22.47	22.09	22.11	1,701,402	-0.80(-3.49%)
Jun 06, 2024	22.81	22.98	22.79	22.91	1,135,465	+0.17(+0.75%)
Jun 05, 2024	22.64	22.78	22.55	22.74	1,177,997	+0.25(+1.11%)
Jun 04, 2024	22.57	22.58	22.38	22.49	1,226,268	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.