Indicators

Quanex Building Products Corp (NY: NX )

29.13 -0.50 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.91	14.08	13.79	14.05	407,680	+0.19(+1.36%)
Jun 29, 2011	13.58	13.90	13.57	13.87	413,883	+0.38(+2.80%)
Jun 28, 2011	13.39	13.50	13.33	13.49	376,374	+0.13(+0.96%)
Jun 27, 2011	13.65	13.67	13.24	13.36	387,950	-0.27(-2.01%)
Jun 24, 2011	13.61	13.89	13.51	13.63	819,432	+0.05(+0.38%)
Jun 23, 2011	13.59	13.71	13.41	13.58	465,521	-0.17(-1.25%)
Jun 22, 2011	13.73	14.22	13.63	13.75	688,802	+0.07(+0.50%)
Jun 21, 2011	13.67	13.81	13.54	13.69	497,591	+0.15(+1.08%)
Jun 20, 2011	13.50	13.59	13.46	13.54	611,700	+0.09(+0.64%)
Jun 17, 2011	13.91	13.99	13.44	13.45	1,052,127	-0.29(-2.12%)
Jun 16, 2011	13.81	14.07	13.44	13.75	421,921	-0.07(-0.50%)
Jun 15, 2011	14.11	14.14	13.80	13.81	667,029	-0.47(-3.30%)
Jun 14, 2011	14.75	14.77	14.09	14.29	875,996	-0.33(-2.29%)
Jun 13, 2011	15.04	15.04	12.05	14.62	2,176,376	-0.86(-5.58%)
Jun 10, 2011	15.25	15.51	15.07	15.48	394,979	+0.09(+0.61%)
Jun 09, 2011	15.43	15.62	15.36	15.39	467,062	+0.02(+0.11%)
Jun 08, 2011	15.50	15.63	15.26	15.37	399,914	-0.22(-1.43%)
Jun 07, 2011	15.70	15.77	15.57	15.60	244,099	+0.11(+0.72%)
Jun 06, 2011	15.74	15.83	15.44	15.48	196,110	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.