Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.890 10.01 9.607 9.625 680,959 -0.16(-1.68%)
Jun 29, 2020 9.689 9.808 9.625 9.790 279,279 +0.11(+1.13%)
Jun 26, 2020 9.972 10.03 9.497 9.680 403,865 -0.31(-3.11%)
Jun 25, 2020 10.11 10.16 9.972 9.991 184,166 -0.18(-1.80%)
Jun 24, 2020 10.38 10.40 10.12 10.17 174,285 -0.18(-1.77%)
Jun 23, 2020 10.38 10.54 10.33 10.36 174,191 -0.01(-0.09%)
Jun 22, 2020 10.11 10.39 10.08 10.37 651,359 +0.40(+4.04%)
Jun 19, 2020 10.20 10.20 9.936 9.963 612,188 -0.14(-1.35%)
Jun 18, 2020 9.845 10.17 9.845 10.10 119,602 +0.15(+1.55%)
Jun 17, 2020 10.14 10.21 9.891 9.945 192,573 -0.18(-1.79%)
Jun 16, 2020 10.14 10.34 9.973 10.13 147,004 +0.24(+2.48%)
Jun 15, 2020 9.746 10.15 9.719 9.882 118,419 -0.08(-0.82%)
Jun 12, 2020 9.945 10.10 9.719 9.963 223,366 +0.19(+1.95%)
Jun 11, 2020 10.19 10.19 9.528 9.773 306,147 -0.73(-6.91%)
Jun 10, 2020 10.80 10.83 10.30 10.50 153,459 -0.37(-3.42%)
Jun 09, 2020 10.72 10.94 10.61 10.87 266,149 +0.14(+1.27%)
Jun 08, 2020 10.66 10.80 10.60 10.73 146,740 +0.21(+1.98%)
Jun 05, 2020 10.72 10.86 10.48 10.53 285,577 +0.14(+1.40%)
Jun 04, 2020 10.29 10.63 10.28 10.38 365,528 +0.11(+1.06%)
Jun 03, 2020 9.909 10.42 9.865 10.27 359,888 +0.47(+4.81%)
Jun 02, 2020 9.374 9.891 9.265 9.800 261,302 +0.43(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.