Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.23	15.23	15.09	15.15	509,047	-0.02(-0.11%)
Jun 27, 2019	15.23	15.24	15.13	15.16	157,160	+0.02(+0.16%)
Jun 26, 2019	15.16	15.21	15.04	15.14	137,665	+0.05(+0.32%)
Jun 25, 2019	15.15	15.15	14.97	15.09	351,657	-0.06(-0.42%)
Jun 24, 2019	15.21	15.25	15.15	15.15	171,121	-0.06(-0.37%)
Jun 21, 2019	15.20	15.25	15.15	15.21	194,500	+0.03(+0.21%)
Jun 20, 2019	15.18	15.21	15.09	15.18	335,476	+0.04(+0.26%)
Jun 19, 2019	15.19	15.21	15.08	15.14	278,585	-0.02(-0.10%)
Jun 18, 2019	15.16	15.19	15.11	15.15	268,137	+0.04(+0.26%)
Jun 17, 2019	15.20	15.21	15.06	15.11	292,428	-0.07(-0.47%)
Jun 14, 2019	15.19	15.20	15.16	15.19	288,713	+0.02(+0.16%)
Jun 13, 2019	15.07	15.19	15.06	15.16	314,780	+0.11(+0.74%)
Jun 12, 2019	15.10	15.13	15.05	15.05	264,155	-0.03(-0.21%)
Jun 11, 2019	15.08	15.12	15.04	15.08	253,509	+0.06(+0.37%)
Jun 10, 2019	15.09	15.14	15.00	15.03	360,972	-0.06(-0.37%)
Jun 07, 2019	15.11	15.19	15.00	15.08	797,085	+0.04(+0.26%)
Jun 06, 2019	14.79	15.21	14.79	15.04	1,749,421	+0.33(+2.26%)
Jun 05, 2019	14.98	14.98	14.69	14.71	613,438	-0.24(-1.59%)
Jun 04, 2019	14.69	14.95	14.67	14.95	448,184	+0.32(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.