Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.080 -0.280 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.624 4.682 4.517 4.624 225,243 +0.07(+1.49%)
Jun 29, 2016 4.440 4.624 4.372 4.556 217,411 +0.24(+5.61%)
Jun 28, 2016 4.304 4.430 4.256 4.314 293,164 +0.19(+4.69%)
Jun 27, 2016 4.401 4.508 4.072 4.121 350,581 -0.33(-7.39%)
Jun 24, 2016 4.527 4.604 4.391 4.450 434,332 -0.50(-10.16%)
Jun 23, 2016 4.982 5.011 4.904 4.953 213,477 +0.08(+1.59%)
Jun 22, 2016 5.011 5.069 4.798 4.875 257,977 -0.04(-0.79%)
Jun 21, 2016 5.049 5.078 4.856 4.914 360,186 -0.17(-3.42%)
Jun 20, 2016 4.962 5.154 4.923 5.088 276,852 +0.26(+5.41%)
Jun 17, 2016 4.885 5.030 4.827 4.827 336,567 +0.04(+0.81%)
Jun 16, 2016 4.759 4.817 4.624 4.788 353,598 -0.14(-2.75%)
Jun 15, 2016 4.875 5.001 4.769 4.923 301,638 +0.18(+3.88%)
Jun 14, 2016 4.943 4.982 4.701 4.740 499,922 -0.24(-4.85%)
Jun 13, 2016 4.720 5.011 4.711 4.982 616,182 +0.26(+5.53%)
Jun 10, 2016 4.730 4.788 4.672 4.720 189,882 -0.08(-1.61%)
Jun 09, 2016 4.740 4.865 4.657 4.798 344,293 -0.03(-0.60%)
Jun 08, 2016 4.498 4.904 4.498 4.827 430,452 +0.45(+10.40%)
Jun 07, 2016 4.227 4.396 4.198 4.372 364,964 +0.01(+0.22%)
Jun 06, 2016 4.072 4.372 4.043 4.362 367,425 +0.33(+8.15%)
Jun 03, 2016 3.889 4.034 3.850 4.034 306,573 +0.29(+7.75%)
Jun 02, 2016 3.666 3.763 3.598 3.743 127,211 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.