Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.51 12.00 11.51 11.72 107,676 +0.10(+0.89%)
Jun 29, 2022 12.04 12.04 11.52 11.61 134,502 -0.52(-4.28%)
Jun 28, 2022 12.19 12.31 11.81 12.13 99,488 +0.00(+0.00%)
Jun 27, 2022 11.56 12.60 11.42 12.13 251,077 +0.11(+0.94%)
Jun 24, 2022 10.22 12.02 9.374 12.02 1,433,330 +1.75(+17.00%)
Jun 23, 2022 10.09 10.29 9.676 10.27 76,042 +0.25(+2.45%)
Jun 22, 2022 10.01 10.45 9.582 10.03 68,346 +0.07(+0.66%)
Jun 21, 2022 9.771 10.41 9.582 9.960 135,358 +0.40(+4.15%)
Jun 17, 2022 9.723 9.903 9.511 9.563 67,310 -0.10(-1.07%)
Jun 16, 2022 9.969 9.969 9.355 9.667 76,366 -0.40(-3.94%)
Jun 15, 2022 10.15 10.54 9.903 10.06 59,415 -0.05(-0.47%)
Jun 14, 2022 9.978 10.37 9.827 10.11 61,584 +0.15(+1.52%)
Jun 13, 2022 9.818 10.37 9.695 9.960 73,469 -0.04(-0.38%)
Jun 10, 2022 10.22 10.22 9.799 9.997 50,935 -0.34(-3.29%)
Jun 09, 2022 10.04 10.84 10.01 10.34 63,243 +0.17(+1.67%)
Jun 08, 2022 10.59 10.91 10.10 10.17 69,050 -0.42(-3.93%)
Jun 07, 2022 9.723 10.98 9.629 10.58 115,449 +0.93(+9.58%)
Jun 06, 2022 9.846 10.02 9.563 9.657 53,397 -0.02(-0.20%)
Jun 03, 2022 10.19 10.19 9.639 9.676 36,704 -0.39(-3.85%)
Jun 02, 2022 9.403 10.30 9.403 10.06 40,265 +0.63(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.