Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.64 +0.28 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.74	17.09	15.57	16.67	103,054	+0.97(+6.19%)
Jun 27, 2019	15.28	15.70	15.01	15.70	40,123	+0.49(+3.22%)
Jun 26, 2019	15.79	15.79	15.03	15.21	33,819	+0.02(+0.12%)
Jun 25, 2019	15.24	15.40	14.83	15.19	62,452	+0.21(+1.40%)
Jun 24, 2019	15.73	15.89	14.98	14.98	26,155	-0.77(-4.89%)
Jun 21, 2019	15.70	16.00	15.56	15.75	33,818	-0.01(-0.06%)
Jun 20, 2019	16.19	16.69	15.76	15.76	26,386	-0.32(-1.96%)
Jun 19, 2019	16.18	16.48	16.00	16.08	41,634	+0.11(+0.71%)
Jun 18, 2019	16.64	16.85	15.96	15.96	28,617	-0.09(-0.55%)
Jun 17, 2019	16.57	16.60	16.04	16.05	22,278	-0.28(-1.71%)
Jun 14, 2019	16.92	16.92	15.53	16.33	50,841	-0.12(-0.74%)
Jun 13, 2019	16.23	16.63	16.21	16.45	25,776	+0.21(+1.29%)
Jun 12, 2019	16.17	16.58	15.75	16.24	50,553	+0.08(+0.49%)
Jun 11, 2019	15.61	16.27	15.49	16.17	28,788	+0.62(+4.00%)
Jun 10, 2019	15.09	15.55	14.98	15.54	27,021	+0.67(+4.47%)
Jun 07, 2019	14.74	15.22	14.71	14.88	45,586	+0.18(+1.19%)
Jun 06, 2019	14.64	15.03	14.28	14.70	34,383	+0.04(+0.24%)
Jun 05, 2019	14.78	15.13	14.56	14.67	44,303	-0.01(-0.06%)
Jun 04, 2019	15.01	15.33	14.67	14.68	43,723	-0.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.