Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.63	12.97	12.63	12.87	5,372,466	+0.25(+1.97%)
Jun 27, 2019	12.35	12.67	12.32	12.62	3,513,494	+0.32(+2.62%)
Jun 26, 2019	12.49	12.57	12.27	12.30	2,876,170	-0.19(-1.55%)
Jun 25, 2019	12.39	12.62	12.38	12.49	3,461,415	+0.08(+0.67%)
Jun 24, 2019	12.53	12.55	12.38	12.41	2,675,625	-0.15(-1.17%)
Jun 21, 2019	12.73	12.76	12.56	12.56	3,176,204	-0.18(-1.44%)
Jun 20, 2019	12.91	12.92	12.66	12.74	2,621,822	-0.06(-0.43%)
Jun 19, 2019	12.92	12.98	12.70	12.80	3,022,325	-0.13(-1.00%)
Jun 18, 2019	12.84	13.02	12.78	12.92	2,336,148	+0.15(+1.15%)
Jun 17, 2019	12.92	12.93	12.77	12.78	2,571,980	-0.03(-0.22%)
Jun 14, 2019	12.89	12.96	12.71	12.80	2,154,222	-0.13(-1.00%)
Jun 13, 2019	12.81	12.94	12.65	12.93	3,367,024	+0.17(+1.33%)
Jun 12, 2019	12.88	12.90	12.67	12.76	4,294,992	-0.14(-1.07%)
Jun 11, 2019	12.92	13.00	12.83	12.90	3,079,312	+0.05(+0.36%)
Jun 10, 2019	13.05	13.09	12.73	12.86	4,482,439	-0.16(-1.20%)
Jun 07, 2019	12.91	13.13	12.86	13.01	8,551,662	+0.17(+1.35%)
Jun 06, 2019	12.77	12.92	12.76	12.84	4,104,944	+0.04(+0.29%)
Jun 05, 2019	12.80	12.90	12.63	12.80	5,510,963	+0.08(+0.65%)
Jun 04, 2019	12.20	12.74	12.03	12.72	9,916,438	+0.60(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.