Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.79	16.86	16.70	16.78	9,402,314	-0.04(-0.23%)
Jun 27, 2014	16.60	16.86	16.59	16.82	16,017,866	+0.19(+1.15%)
Jun 26, 2014	16.85	16.86	16.54	16.63	9,379,799	-0.19(-1.14%)
Jun 25, 2014	16.70	16.85	16.67	16.82	10,407,766	+0.15(+0.92%)
Jun 24, 2014	16.68	16.97	16.65	16.67	13,812,239	+0.03(+0.18%)
Jun 23, 2014	16.72	16.73	16.58	16.63	7,817,629	-0.07(-0.41%)
Jun 20, 2014	16.64	16.81	16.61	16.70	16,928,448	+0.14(+0.83%)
Jun 19, 2014	16.41	16.57	16.38	16.57	7,354,917	+0.17(+1.03%)
Jun 18, 2014	16.23	16.42	16.12	16.40	7,454,023	+0.13(+0.80%)
Jun 17, 2014	16.08	16.32	15.99	16.27	8,970,210	+0.13(+0.81%)
Jun 16, 2014	16.21	16.31	16.08	16.14	7,360,480	-0.07(-0.42%)
Jun 13, 2014	16.05	16.28	16.05	16.21	7,883,504	+0.15(+0.95%)
Jun 12, 2014	16.39	16.41	16.01	16.05	13,085,951	-0.34(-2.10%)
Jun 11, 2014	16.44	16.52	16.36	16.40	7,472,596	-0.10(-0.60%)
Jun 10, 2014	16.40	16.50	16.32	16.50	9,939,595	+0.01(+0.05%)
Jun 06, 2014	16.50	16.61	16.41	16.49	9,772,417	-0.01(-0.05%)
Jun 05, 2014	16.34	16.50	16.26	16.50	7,593,457	+0.17(+1.03%)
Jun 04, 2014	16.33	16.39	16.28	16.33	6,231,390	-0.04(-0.23%)
Jun 03, 2014	16.23	16.38	16.22	16.37	10,308,432	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.