Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.000 8.250 7.900 8.100 65,096 +0.20(+2.53%)
Jun 29, 2017 8.100 8.100 7.821 7.900 118,844 -0.15(-1.86%)
Jun 28, 2017 7.700 8.100 7.700 8.050 180,980 +0.30(+3.87%)
Jun 27, 2017 7.800 7.875 7.641 7.750 94,113 +0.00(+0.00%)
Jun 26, 2017 7.650 7.750 7.500 7.750 93,478 +0.00(+0.00%)
Jun 23, 2017 7.350 7.750 7.250 7.750 307,393 +0.35(+4.73%)
Jun 22, 2017 7.300 7.400 7.200 7.400 105,789 +0.15(+2.07%)
Jun 21, 2017 7.200 7.375 7.100 7.250 205,491 +0.10(+1.40%)
Jun 20, 2017 7.550 7.550 7.150 7.150 112,412 -0.50(-6.54%)
Jun 19, 2017 7.700 7.700 7.550 7.650 38,819 +0.00(+0.00%)
Jun 16, 2017 7.500 7.750 7.500 7.650 193,568 +0.20(+2.68%)
Jun 15, 2017 7.450 7.500 7.350 7.450 79,361 -0.05(-0.67%)
Jun 14, 2017 7.700 7.700 7.350 7.500 71,260 -0.30(-3.85%)
Jun 13, 2017 7.950 7.950 7.650 7.800 60,207 -0.20(-2.50%)
Jun 12, 2017 7.950 8.050 7.900 8.000 103,092 +0.05(+0.63%)
Jun 09, 2017 7.700 8.050 7.550 7.950 136,370 +0.30(+3.92%)
Jun 08, 2017 7.400 7.700 7.400 7.650 150,569 +0.20(+2.68%)
Jun 07, 2017 7.500 7.600 7.265 7.450 107,103 -0.10(-1.32%)
Jun 06, 2017 7.300 7.550 7.250 7.550 94,649 +0.20(+2.72%)
Jun 05, 2017 7.450 7.508 7.200 7.350 125,237 -0.10(-1.34%)
Jun 02, 2017 7.500 7.750 7.400 7.450 128,921 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.