Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.62	10.93	10.52	10.91	136,022	+0.12(+1.11%)
Jun 27, 2013	10.74	10.97	10.51	10.79	99,401	+0.06(+0.56%)
Jun 26, 2013	10.93	10.93	10.57	10.73	55,234	-0.17(-1.56%)
Jun 25, 2013	10.92	11.03	10.86	10.90	73,776	-0.02(-0.18%)
Jun 24, 2013	11.00	11.03	10.85	10.92	86,004	-0.14(-1.27%)
Jun 21, 2013	10.88	11.12	10.72	11.06	140,373	+0.19(+1.75%)
Jun 20, 2013	11.08	11.25	10.80	10.87	183,976	-0.39(-3.46%)
Jun 19, 2013	11.47	11.50	11.05	11.26	35,401	-0.15(-1.31%)
Jun 18, 2013	11.12	11.46	11.01	11.41	66,233	+0.26(+2.33%)
Jun 17, 2013	11.00	11.19	10.90	11.15	42,855	+0.25(+2.29%)
Jun 14, 2013	10.97	11.01	10.82	10.90	62,624	-0.03(-0.27%)
Jun 13, 2013	10.78	10.94	10.59	10.93	38,220	+0.15(+1.39%)
Jun 12, 2013	10.86	10.86	10.70	10.78	21,241	-0.02(-0.19%)
Jun 11, 2013	10.55	10.90	10.51	10.80	23,572	+0.10(+0.93%)
Jun 10, 2013	10.71	10.85	10.50	10.70	49,168	+0.10(+0.94%)
Jun 07, 2013	10.87	10.87	10.55	10.60	26,440	-0.13(-1.21%)
Jun 06, 2013	10.47	10.73	10.47	10.73	18,688	+0.22(+2.09%)
Jun 05, 2013	10.53	10.55	10.48	10.51	27,692	+0.01(+0.10%)
Jun 04, 2013	10.64	10.64	10.50	10.50	65,813	-0.23(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.