Indicators

Church & Dwight Company (NY: CHD )

106.45 +2.54 (+2.44%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.020	3.117	2.963	2.976	5,210,592	-0.04(-1.48%)
Jun 27, 2002	3.072	3.135	2.993	3.020	10,529,285	-0.05(-1.70%)
Jun 26, 2002	3.034	3.082	2.971	3.072	1,163,135	+0.03(+0.87%)
Jun 25, 2002	3.108	3.154	3.026	3.046	1,349,152	-0.18(-5.70%)
Jun 21, 2002	3.267	3.287	3.153	3.230	1,320,372	-0.05(-1.62%)
Jun 20, 2002	3.240	3.343	3.239	3.283	1,387,759	+0.04(+1.38%)
Jun 19, 2002	3.215	3.258	3.215	3.239	1,214,377	+0.02(+0.53%)
Jun 18, 2002	3.234	3.249	3.211	3.221	491,366	-0.02(-0.56%)
Jun 17, 2002	3.134	3.240	3.134	3.240	701,952	+0.11(+3.68%)
Jun 14, 2002	3.139	3.146	3.070	3.125	630,353	-0.04(-1.14%)
Jun 12, 2002	3.158	3.182	3.121	3.161	743,367	+0.02(+0.54%)
Jun 11, 2002	3.158	3.180	3.144	3.144	771,445	-0.01(-0.39%)
Jun 10, 2002	3.186	3.186	3.125	3.156	1,064,861	-0.03(-0.95%)
Jun 07, 2002	3.125	3.200	3.125	3.186	1,017,129	+0.07(+2.13%)
Jun 06, 2002	3.220	3.220	3.118	3.120	1,268,427	-0.10(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.