Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.35	41.62	41.00	41.00	862,700	-0.22(-0.53%)
Jun 27, 2002	41.67	41.67	40.60	41.22	1,022,000	-0.37(-0.89%)
Jun 26, 2002	40.45	41.81	40.44	41.59	1,177,900	+1.78(+4.47%)
Jun 25, 2002	40.60	41.25	39.62	39.81	1,230,100	-0.54(-1.34%)
Jun 21, 2002	39.71	42.00	39.71	40.35	1,634,000	+0.64(+1.61%)
Jun 20, 2002	40.80	40.95	39.69	39.71	854,200	-1.09(-2.67%)
Jun 19, 2002	41.30	41.65	40.80	40.80	1,097,300	-1.65(-3.89%)
Jun 18, 2002	41.80	42.51	41.51	42.45	939,200	-0.56(-1.30%)
Jun 17, 2002	41.33	43.40	41.33	43.01	1,119,000	+2.01(+4.90%)
Jun 14, 2002	39.65	41.14	39.12	41.00	771,000	-0.20(-0.49%)
Jun 12, 2002	41.10	41.65	40.95	41.20	1,910,900	-0.65(-1.55%)
Jun 11, 2002	42.69	42.77	41.80	41.85	1,236,700	-0.87(-2.04%)
Jun 10, 2002	41.95	43.54	41.95	42.72	1,061,600	+0.82(+1.96%)
Jun 07, 2002	40.85	41.90	40.72	41.90	1,577,900	+0.27(+0.65%)
Jun 06, 2002	42.50	42.50	41.50	41.63	1,106,200	-1.52(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.