Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.97	10.97	10.91	10.95	39,193	-0.02(-0.15%)
Jun 27, 2019	10.94	10.97	10.90	10.96	58,983	+0.04(+0.37%)
Jun 26, 2019	10.90	10.93	10.87	10.92	61,713	+0.04(+0.37%)
Jun 25, 2019	10.91	10.91	10.88	10.88	51,749	-0.04(-0.37%)
Jun 24, 2019	10.92	10.92	10.90	10.92	48,700	+0.02(+0.15%)
Jun 21, 2019	10.93	10.93	10.88	10.91	198,546	+0.01(+0.08%)
Jun 20, 2019	10.90	10.91	10.90	10.90	37,141	-0.01(-0.08%)
Jun 19, 2019	10.88	10.91	10.88	10.91	46,343	+0.02(+0.15%)
Jun 18, 2019	10.91	10.92	10.89	10.89	111,564	-0.02(-0.15%)
Jun 17, 2019	10.90	10.93	10.88	10.91	78,488	+0.01(+0.08%)
Jun 14, 2019	10.85	10.91	10.85	10.90	88,952	+0.05(+0.45%)
Jun 13, 2019	10.79	10.89	10.78	10.85	104,417	+0.05(+0.45%)
Jun 12, 2019	10.78	10.81	10.72	10.80	62,371	+0.02(+0.15%)
Jun 11, 2019	10.78	10.82	10.76	10.78	51,086	+0.01(+0.08%)
Jun 10, 2019	10.78	10.79	10.76	10.78	48,291	+0.00(+0.00%)
Jun 07, 2019	10.75	10.78	10.75	10.78	46,565	+0.07(+0.61%)
Jun 06, 2019	10.72	10.74	10.69	10.71	50,920	+0.00(+0.04%)
Jun 05, 2019	10.71	10.79	10.70	10.71	75,322	+0.00(+0.00%)
Jun 04, 2019	10.75	10.76	10.71	10.71	52,577	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.