Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.879 9.895 9.833 9.833 71,226 -0.05(-0.55%)
Jun 28, 2018 9.848 9.934 9.848 9.887 58,949 +0.02(+0.24%)
Jun 27, 2018 9.872 9.887 9.864 9.864 30,278 +0.01(+0.08%)
Jun 26, 2018 9.856 9.891 9.856 9.856 32,994 -0.02(-0.16%)
Jun 25, 2018 9.879 9.903 9.872 9.872 37,089 +0.00(+0.00%)
Jun 22, 2018 9.864 9.911 9.864 9.872 55,787 +0.01(+0.08%)
Jun 21, 2018 9.833 9.879 9.833 9.864 55,552 +0.02(+0.16%)
Jun 20, 2018 9.833 9.864 9.817 9.848 72,847 +0.02(+0.16%)
Jun 19, 2018 9.802 9.895 9.802 9.833 70,756 +0.03(+0.32%)
Jun 18, 2018 9.794 9.802 9.778 9.802 99,144 +0.02(+0.24%)
Jun 15, 2018 9.770 9.770 9.778 93,035 +0.01(+0.08%)
Jun 14, 2018 9.763 9.770 9.739 9.770 82,689 +0.02(+0.16%)
Jun 13, 2018 9.778 9.786 9.739 9.755 165,364 -0.03(-0.32%)
Jun 12, 2018 9.802 9.809 9.778 9.786 91,038 +0.00(+0.00%)
Jun 11, 2018 9.786 9.802 9.786 9.786 73,890 -0.01(-0.08%)
Jun 08, 2018 9.833 9.848 9.778 9.794 138,399 -0.05(-0.55%)
Jun 07, 2018 9.840 9.848 9.809 9.848 72,665 -0.00(-0.03%)
Jun 06, 2018 9.852 9.824 9.852 103,377 +0.01(+0.08%)
Jun 05, 2018 9.820 9.852 9.813 9.844 74,029 +0.04(+0.40%)
Jun 04, 2018 9.844 9.844 9.805 9.805 67,921 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.