Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.914 8.934 8.894 8.894 67,018 -0.02(-0.23%)
Jun 29, 2015 8.955 8.975 8.894 8.914 73,602 -0.06(-0.68%)
Jun 26, 2015 9.022 9.056 8.975 8.975 87,623 -0.07(-0.74%)
Jun 25, 2015 9.056 9.130 9.033 9.042 100,505 -0.03(-0.30%)
Jun 24, 2015 9.056 9.103 9.022 9.069 61,939 +0.03(+0.37%)
Jun 23, 2015 8.995 9.103 8.988 9.035 76,154 +0.03(+0.30%)
Jun 22, 2015 8.981 9.029 8.981 9.008 60,005 -0.01(-0.07%)
Jun 19, 2015 8.988 9.056 8.975 9.015 68,511 +0.03(+0.30%)
Jun 18, 2015 8.981 9.042 8.975 8.988 87,399 +0.01(+0.08%)
Jun 17, 2015 8.928 8.981 8.921 8.981 56,347 +0.03(+0.30%)
Jun 16, 2015 8.975 8.988 8.934 8.955 64,792 +0.05(+0.61%)
Jun 15, 2015 8.928 8.961 8.901 8.901 56,938 +0.01(+0.08%)
Jun 12, 2015 8.847 8.934 8.813 8.894 115,783 +0.06(+0.69%)
Jun 11, 2015 8.773 8.860 8.773 8.833 54,869 +0.07(+0.85%)
Jun 10, 2015 8.786 8.827 8.759 8.759 118,063 -0.05(-0.61%)
Jun 09, 2015 8.847 8.847 8.813 8.813 136,014 -0.05(-0.53%)
Jun 08, 2015 8.901 8.928 8.833 8.860 144,816 -0.05(-0.53%)
Jun 05, 2015 8.934 8.944 8.903 8.907 147,549 -0.05(-0.53%)
Jun 04, 2015 9.029 9.029 8.948 8.955 106,008 -0.04(-0.45%)
Jun 03, 2015 9.069 9.069 8.968 8.995 86,740 -0.04(-0.48%)
Jun 02, 2015 9.058 9.058 9.025 9.038 73,897 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.