Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.586 6.590 6.520 6.524 77,497 -0.01(-0.22%)
Jun 27, 2008 6.553 6.557 6.486 6.538 92,924 +0.03(+0.51%)
Jun 26, 2008 6.472 6.543 6.472 6.505 117,391 +0.02(+0.29%)
Jun 25, 2008 6.463 6.515 6.463 6.486 137,313 +0.00(+0.00%)
Jun 24, 2008 6.444 6.505 6.425 6.486 104,392 +0.04(+0.66%)
Jun 23, 2008 6.496 6.510 6.420 6.444 128,599 -0.05(-0.80%)
Jun 20, 2008 6.515 6.534 6.491 6.496 48,718 -0.01(-0.15%)
Jun 19, 2008 6.562 6.562 6.496 6.505 52,841 -0.02(-0.36%)
Jun 18, 2008 6.576 6.576 6.505 6.529 63,582 -0.04(-0.58%)
Jun 17, 2008 6.581 6.581 6.548 6.567 27,657 +0.00(+0.00%)
Jun 16, 2008 6.567 6.586 6.548 6.567 59,170 +0.03(+0.51%)
Jun 13, 2008 6.609 6.609 6.520 6.534 83,864 -0.05(-0.79%)
Jun 12, 2008 6.661 6.661 6.557 6.586 109,705 -0.06(-0.92%)
Jun 11, 2008 6.685 6.685 6.614 6.647 83,428 -0.03(-0.42%)
Jun 10, 2008 6.671 6.690 6.638 6.675 58,832 -0.01(-0.14%)
Jun 09, 2008 6.699 6.699 6.657 6.685 98,042 +0.02(+0.28%)
Jun 06, 2008 6.661 6.680 6.638 6.666 120,570 +0.03(+0.50%)
Jun 05, 2008 6.609 6.633 6.599 6.633 52,374 +0.03(+0.43%)
Jun 04, 2008 6.661 6.666 6.576 6.605 97,792 -0.04(-0.64%)
Jun 03, 2008 6.699 6.708 6.638 6.647 128,260 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.