Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.97 +0.07 (+0.64%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.860 6.869 6.817 6.827 160,441 +0.01(+0.21%)
Jun 27, 2003 6.841 6.846 6.813 6.813 84,030 -0.03(-0.41%)
Jun 26, 2003 6.841 6.841 6.784 6.841 97,788 +0.02(+0.35%)
Jun 25, 2003 6.841 6.850 6.780 6.817 99,058 -0.00(-0.07%)
Jun 24, 2003 6.775 6.841 6.761 6.822 90,803 +0.06(+0.91%)
Jun 23, 2003 6.747 6.789 6.690 6.761 187,322 +0.02(+0.28%)
Jun 20, 2003 6.850 6.850 6.713 6.742 201,292 -0.07(-0.97%)
Jun 19, 2003 6.846 6.860 6.794 6.808 131,443 -0.05(-0.76%)
Jun 18, 2003 6.921 6.921 6.841 6.860 144,989 -0.08(-1.09%)
Jun 17, 2003 6.921 6.959 6.907 6.936 178,432 -0.03(-0.41%)
Jun 16, 2003 6.959 6.992 6.959 6.964 93,555 -0.02(-0.27%)
Jun 13, 2003 6.964 6.992 6.945 6.983 106,043 +0.06(+0.82%)
Jun 12, 2003 6.936 6.950 6.921 6.926 64,557 +0.00(+0.07%)
Jun 11, 2003 6.879 6.940 6.874 6.921 65,404 +0.04(+0.62%)
Jun 10, 2003 6.879 6.898 6.879 6.879 42,332 +0.00(+0.00%)
Jun 09, 2003 6.884 6.921 6.874 6.879 162,134 -0.00(-0.07%)
Jun 06, 2003 6.888 6.898 6.860 6.884 113,875 +0.00(+0.07%)
Jun 05, 2003 6.888 6.888 6.850 6.879 69,214 +0.04(+0.55%)
Jun 04, 2003 6.850 6.869 6.832 6.841 114,510 -0.04(-0.62%)
Jun 03, 2003 6.884 6.992 6.860 6.884 119,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.