Indicators

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.11	13.23	13.11	13.19	6,374	+0.13(+0.98%)
Jun 29, 2011	13.04	13.11	13.01	13.07	2,127	+0.09(+0.68%)
Jun 28, 2011	13.10	13.13	12.98	12.98	1,577	-0.15(-1.13%)
Jun 27, 2011	13.14	13.14	12.97	13.13	2,109	-0.01(-0.07%)
Jun 24, 2011	12.80	13.14	12.80	13.14	7,798	+0.33(+2.61%)
Jun 23, 2011	12.96	13.01	12.80	12.80	2,273	-0.22(-1.66%)
Jun 22, 2011	12.70	13.03	12.46	13.02	21,672	+0.15(+1.15%)
Jun 21, 2011	12.85	12.87	12.79	12.87	5,362	+0.07(+0.54%)
Jun 20, 2011	12.94	12.97	12.80	12.80	4,746	-0.20(-1.51%)
Jun 17, 2011	12.83	13.04	12.80	13.00	7,871	+0.20(+1.54%)
Jun 16, 2011	12.79	12.84	12.60	12.80	11,336	-0.06(-0.46%)
Jun 15, 2011	12.52	12.86	12.52	12.86	10,094	+0.06(+0.46%)
Jun 14, 2011	12.80	12.86	12.68	12.80	5,864	-0.01(-0.08%)
Jun 13, 2011	12.80	12.82	12.78	12.81	4,468	-0.02(-0.15%)
Jun 10, 2011	12.79	12.84	12.69	12.83	20,907	-0.02(-0.15%)
Jun 09, 2011	12.94	12.94	12.82	12.85	3,372	+0.00(+0.00%)
Jun 08, 2011	12.80	12.85	12.80	12.85	1,839	+0.00(+0.00%)
Jun 07, 2011	12.80	12.85	12.80	12.85	30,482	-0.14(-1.06%)
Jun 06, 2011	12.60	12.99	12.60	12.99	12,833	+0.32(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.