Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1143 1152 1109 1121 785 -21.56(-1.89%)
Jun 29, 2020 1207 1207 1121 1143 840 -33.88(-2.88%)
Jun 26, 2020 1217 1235 1167 1177 1,212 -49.28(-4.02%)
Jun 25, 2020 1309 1309 1204 1226 2,215 -123.20(-9.13%)
Jun 24, 2020 1177 1525 1173 1349 11,426 +160.16(+13.47%)
Jun 23, 2020 1217 1217 1170 1189 1,677 +30.80(+2.66%)
Jun 22, 2020 1204 1204 1152 1158 816 -12.32(-1.05%)
Jun 19, 2020 1183 1250 1161 1170 1,274 +12.32(+1.06%)
Jun 18, 2020 1170 1223 1143 1158 1,702 -9.24(-0.79%)
Jun 17, 2020 1207 1275 1167 1167 1,939 -64.68(-5.25%)
Jun 16, 2020 1198 1278 1164 1232 1,346 +58.52(+4.99%)
Jun 15, 2020 1137 1177 1115 1173 968 +6.16(+0.53%)
Jun 12, 2020 1220 1220 1124 1167 1,330 -27.72(-2.32%)
Jun 11, 2020 1232 1247 1180 1195 1,209 -49.28(-3.96%)
Jun 10, 2020 1324 1331 1229 1244 1,376 -73.92(-5.61%)
Jun 09, 2020 1324 1355 1281 1318 1,089 -6.16(-0.47%)
Jun 08, 2020 1386 1392 1281 1324 2,069 -67.76(-4.87%)
Jun 05, 2020 1337 1401 1263 1392 4,421 +163.24(+13.28%)
Jun 04, 2020 1247 1257 1217 1229 1,264 -9.24(-0.75%)
Jun 03, 2020 1232 1247 1220 1238 709 -12.32(-0.99%)
Jun 02, 2020 1232 1263 1210 1250 744 -6.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.