Indicators

Novavax Inc (NQ: NVAX )

12.91 +0.39 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.93	13.06	12.35	12.66	10,116,176	-0.17(-1.33%)
Jun 27, 2024	13.20	13.31	12.77	12.83	4,730,092	-0.28(-2.14%)
Jun 26, 2024	13.80	13.90	12.83	13.11	9,397,377	-0.89(-6.36%)
Jun 25, 2024	13.81	14.14	13.69	14.00	5,256,218	-0.02(-0.14%)
Jun 24, 2024	14.02	14.85	13.92	14.02	8,530,814	+0.02(+0.14%)
Jun 21, 2024	14.01	14.43	13.59	14.00	23,829,452	-0.06(-0.43%)
Jun 20, 2024	13.68	14.36	13.30	14.06	10,839,910	+0.28(+1.99%)
Jun 18, 2024	13.99	14.48	13.06	13.79	14,579,049	-0.27(-1.89%)
Jun 17, 2024	14.34	14.78	13.85	14.05	9,379,232	-0.35(-2.43%)
Jun 14, 2024	14.32	14.89	13.50	14.40	17,326,988	-0.65(-4.32%)
Jun 13, 2024	15.96	16.06	14.91	15.05	9,336,715	-0.81(-5.11%)
Jun 12, 2024	16.67	17.09	15.62	15.86	11,180,065	-0.87(-5.17%)
Jun 11, 2024	15.81	16.98	15.59	16.73	13,838,473	+0.72(+4.50%)
Jun 10, 2024	17.81	17.86	15.40	16.00	19,359,226	-2.17(-11.92%)
Jun 07, 2024	18.79	19.50	17.37	18.17	21,047,504	-1.38(-7.08%)
Jun 06, 2024	23.74	23.86	19.28	19.55	39,284,248	-1.41(-6.75%)
Jun 05, 2024	17.92	22.24	17.80	20.97	44,628,612	+3.21(+18.07%)
Jun 04, 2024	17.97	18.41	17.12	17.76	15,862,174	-0.46(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.